Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Toksi TOI | US$0,003277 | -1,00% | 3,35% | - | US$21.539,15 | - |
| 4303 |  Wrapped Rose wROSE | US$0,04626 | -2,02% | 2,07% | - | US$21.553,33 | - |
| 4304 |  New World Order STATE | US$0,00000003942 | -0,91% | -1,23% | - | US$21.490,60 | - |
| 4305 |  TokenSwap TP | US$0,0001160 | -0,01% | 3,61% | - | US$21.490,39 | - |
| 4306 |  WiBX WBX | US$0,006258 | -0,26% | -1,05% | - | US$21.636,91 | - |
| 4307 |  CoreStarter CSTR | US$0,003164 | -11,60% | -18,80% | - | US$21.420,36 | - |
| 4308 |  NitroShiba NISHIB | US$0,001284 | 9,12% | -22,35% | - | US$21.394,79 | - |
| 4309 |  Stamen Tellus Token STT | US$0,0005110 | 1,65% | 3,47% | - | US$21.146,88 | - |
| 4310 |  LINKS Token LINKS | US$0,01204 | -1,77% | -3,80% | - | US$21.055,84 | - |
| 4311 |  Atlas DEX ATS | US$0,01559 | -12,76% | -0,66% | - | US$21.200,12 | - |
| 4312 |  Marvin Inu MARVIN | US$0,000001127 | -7,42% | 1,01% | - | US$20.932,33 | - |
| 4313 |  Safle SAFLE | US$0,01060 | -0,92% | -1,22% | - | US$21.200,62 | - |
| 4314 |  Friends With Benefits Pro FWB | US$8,57 | -2,21% | 3,24% | - | US$21.157,17 | - |
| 4315 |  Irena Green Energy IRENA | US$0,000009480 | -3,63% | -5,83% | - | US$22.087,13 | - |
| 4316 |  Doren DRE | US$0,7499 | 0,06% | -4,25% | - | US$20.805,77 | - |
| 4317 |  The Big Five Token BFT | US$0,0001110 | -9,23% | -21,36% | - | US$20.836,32 | - |
| 4318 |  Leonicorn Swap ( LEON ) LEON | US$0,003964 | -3,01% | -0,98% | - | US$20.994,60 | - |
| 4319 |  Good Person Coin GPCX | US$0,001123 | 0,16% | 0,97% | - | US$21.149,46 | - |
| 4320 |  KnightSwap KNIGHT | US$0,02302 | -1,51% | -9,06% | - | US$20.957,90 | - |
| 4321 |  Leonidasbilic LIO | US$7,32 | 1,83% | -17,36% | - | US$20.911,13 | - |
| 4322 |  Wrapped Ampleforth WAMPL | US$3,52 | 1,05% | 10,19% | - | US$20.886,27 | - |
| 4323 |  Trickle H2O | US$0,001107 | -0,31% | -2,26% | - | US$20.801,50 | - |
| 4324 |  Witnet WIT | US$0,003009 | -7,33% | 7,56% | - | US$20.908,59 | - |
| 4325 |  SpacePi SPACEPI | US$0,000000001186 | -1,52% | -4,73% | - | US$20.872,59 | - |
| 4326 |  ExchangeCoin EXCC | US$0,001801 | 11,05% | -38,47% | - | US$20.679,46 | - |
| 4327 |  Gemie GEM | US$0,02368 | -2,07% | -4,55% | - | US$20.716,23 | - |
| 4328 |  Ridotto RDT | US$0,02153 | 0,98% | 6,76% | - | US$20.722,59 | - |
| 4329 |  DMD DMD | US$5,49 | -3,60% | 2,09% | - | US$20.660,18 | - |
| 4330 |  GG TOKEN GGTKN | US$0,09686 | -2,80% | -2,47% | - | US$20.508,00 | - |
| 4331 |  Best Fintech Investment Coin BFIC | US$14,42 | 17,75% | 10,97% | - | US$20.442,88 | - |
| 4332 |  HalfPizza PIZA | US$0,000007410 | -9,61% | -39,34% | - | US$20.365,51 | - |
| 4333 |  StrongHands Finance ISHND | US$0,009713 | 6,40% | -2,06% | - | US$20.328,78 | - |
| 4334 |  Promodio PMD | US$0,00003600 | 801,09% | 1,00% | - | US$20.337,27 | - |
| 4335 |  Liquid Driver LQDR | US$0,9867 | 3,23% | 20,93% | - | US$20.200,09 | - |
| 4336 |  Liquidus LIQ | US$0,3524 | -1,28% | -2,36% | - | US$20.109,86 | - |
| 4337 |  Apollo Crypto DAO APOLLO | US$0,000005817 | -13,16% | -3,14% | - | US$20.094,10 | - |
| 4338 |  VeraOne VRO | US$57,07 | -3,16% | 1,26% | - | US$20.025,37 | - |
| 4339 |  Drawshop Kingdom Reverse JOY | US$0,02069 | -4,09% | -12,76% | - | US$19.671,91 | - |
| 4340 |  ROND ROND | US$0,1048 | -1,00% | 3,29% | - | US$19.713,52 | - |
| 4341 |  Taxa Token TXT | US$0,001654 | -0,43% | 0,67% | - | US$19.673,52 | - |
| 4342 |  DogeGF DOGEGF | US$0,000000000230 | -8,18% | -15,68% | - | US$19.885,79 | - |
| 4343 |  Export Mortos Platform EMP | US$0,05140 | -6,72% | -14,87% | - | US$19.672,86 | - |
| 4344 |  Santa Coin SANTA | US$0,000000003088 | 27,42% | 44,91% | - | US$19.577,04 | - |
| 4345 |  Fame MMA FAME | US$0,002732 | -1,07% | -3,68% | - | US$19.536,32 | - |
| 4346 |  INU INU | US$0,000000000617 | -9,32% | 13,20% | - | US$19.700,93 | - |
| 4347 |  BTS Chain BTSC | US$0,002000 | 5,26% | -4,72% | - | US$19.489,12 | - |
| 4348 |  Yeon YEON | US$0,03940 | -6,07% | -49,47% | - | US$19.906,42 | - |
| 4349 |  Minds MINDS | US$0,05956 | -2,18% | 6,82% | - | US$19.466,53 | - |
| 4350 |  Fisco Coin FSCC | US$1,33 | -0,09% | -5,54% | - | US$20.627,11 | - |
| 4351 |  Asia Coin ASIA | US$0,09137 | 0,96% | 3,38% | - | US$19.371,47 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.