Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  BH Network BHAT | US$0,05376 | 0,65% | 11,72% | - | US$18.616,74 | - |
| 4353 |  Catapult.ac CPLT | US$0,01015 | 0,87% | -2,07% | - | US$19.271,07 | - |
| 4354 |  Tr3zor TR3 | US$0,002768 | -9,26% | 13,48% | - | US$19.228,36 | - |
| 4355 |  Bomb Money BOMB | US$0,5689 | 6,90% | 20,63% | - | US$19.211,75 | - |
| 4356 |  Liquid KSM LKSM | US$3,86 | 4,79% | 21,16% | - | US$19.262,27 | - |
| 4357 |  Dreams Quest DREAMS | US$0,001655 | -1,45% | -1,73% | - | US$19.193,80 | - |
| 4358 |  Artery Network ARTR | US$0,009023 | -0,68% | -9,67% | - | US$19.245,46 | - |
| 4359 |  ALL.ART protocol AART | US$0,004485 | -0,84% | -2,33% | - | US$19.013,64 | - |
| 4360 |  skyup SU | US$0,09604 | -1,20% | -2,33% | - | US$18.835,97 | - |
| 4361 |  UniDex UNIDX | US$1,97 | -4,70% | 0,46% | - | US$18.949,53 | - |
| 4362 |  The Neko NEKO | US$0,00004425 | -8,46% | -1,50% | - | US$18.911,75 | - |
| 4363 |  Pando Token PTX | US$0,07842 | 1,72% | -1,30% | - | US$18.433,13 | - |
| 4364 |  wanUSDT WANUSDT | US$1,00 | 0,10% | 1,28% | - | US$18.730,26 | - |
| 4365 |  AEN Smart Token AENS | US$0,02177 | -5,85% | -0,15% | - | US$18.680,60 | - |
| 4366 |  Open Rights Exchange ORE | US$0,009916 | 1,52% | 8,44% | - | US$18.630,86 | - |
| 4367 |  Bitcoin Pay BTCPAY | US$0,007058 | -9,67% | -50,64% | - | US$18.792,80 | - |
| 4368 |  Medicalveda MVEDA | US$0,002129 | 1,99% | -1,32% | - | US$18.597,36 | - |
| 4369 |  Blocto Token BLT | US$0,03984 | 0,54% | 22,92% | - | US$18.479,05 | - |
| 4370 |  Shiba Inu Pay SHIBAY | US$0,000000000032 | -30,47% | 88,15% | - | US$18.400,63 | - |
| 4371 |  RadioShack RADIO | US$0,0008926 | -0,76% | -0,61% | - | US$18.443,68 | - |
| 4372 |  New Order NEWO | US$0,01671 | -1,40% | -1,30% | - | US$18.360,57 | - |
| 4373 |  Belrium BEL | US$4,23 | -1,53% | 3,25% | - | US$18.228,65 | - |
| 4374 |  HollaEx Token XHT | US$0,1645 | -0,73% | 4,86% | - | US$18.380,42 | - |
| 4375 |  BIZVERSE BIVE | US$0,03462 | -4,50% | -14,26% | - | US$18.166,93 | - |
| 4376 |  OEC BTC BTCK | US$16.942,37 | -1,24% | 4,71% | - | US$18.054,19 | - |
| 4377 |  Project Quantum QBIT | US$0,00002165 | -2,05% | -27,00% | - | US$18.341,30 | - |
| 4378 |  Balıkesirspor Token BLKS | US$0,1610 | -2,94% | 37,55% | - | US$18.170,13 | - |
| 4379 |  NFTBomb NBP | US$0,00007070 | -1,57% | -11,05% | - | US$17.887,81 | - |
| 4380 |  Mycelium MYC | US$0,03186 | -3,55% | 7,95% | - | US$17.953,40 | - |
| 4381 |  BETCOIN BET | US$0,01175 | -16,39% | -23,54% | - | US$17.951,74 | - |
| 4382 |  Occam.Fi OCC | US$0,1636 | 0,26% | 18,39% | - | US$18.314,45 | - |
| 4383 |  Polygen PGEN | US$0,0004691 | -2,57% | -8,62% | - | US$17.887,66 | - |
| 4384 |  Marscoin MARS | US$0,05375 | -1,60% | 3,07% | - | US$17.727,70 | - |
| 4385 |  Popcorn POP | US$0,2920 | -13,71% | -8,81% | - | US$17.682,56 | - |
| 4386 |  Kryxivia KXA | US$0,01154 | -9,58% | 12,63% | - | US$17.659,57 | - |
| 4387 |  Valas Finance VALAS | US$0,0006618 | -1,21% | 37,10% | - | US$17.645,84 | - |
| 4388 |  Kitty Inu kitty | US$0,000003765 | 10,87% | 32,75% | - | US$17.633,79 | - |
| 4389 |  EAC EAC | US$0,1544 | 2,87% | -18,16% | - | US$17.787,97 | - |
| 4390 |  PolkaFantasy XP | US$0,05687 | -3,08% | -7,76% | - | US$17.559,90 | - |
| 4391 |  Bombcrypto Coin BOMB | US$0,04777 | -9,28% | -9,12% | - | US$17.460,63 | - |
| 4392 |  Amazon Tokenized Stock Defichain DAMZN | US$54,98 | 1,03% | 1,61% | - | US$17.294,63 | - |
| 4393 |  BlueBenx BENX | US$0,01543 | -0,18% | 0,66% | - | US$17.811,40 | - |
| 4394 |  Solarbeam SOLAR | US$0,05525 | -1,32% | -7,47% | - | US$17.253,36 | - |
| 4395 |  MEGAWEAPON $WEAPON | US$0,3621 | -7,43% | -10,45% | - | US$17.241,72 | - |
| 4396 |  SideShift Token XAI | US$0,1138 | -2,54% | 0,81% | - | US$17.178,42 | - |
| 4397 |  Neumark NEU | US$0,01655 | -41,89% | -36,17% | - | US$17.161,18 | - |
| 4398 |  SmartFi SMTF | US$0,7230 | 1,97% | -0,65% | - | US$17.103,20 | - |
| 4399 |  Takepile TAKE | US$0,4144 | -1,59% | 66,36% | - | US$17.124,43 | - |
| 4400 |  Baby Tiger King BABYTK | US$0,000000000048 | 4,34% | 2,17% | - | US$17.713,60 | - |
| 4401 |  Elk Finance ELK | US$0,1258 | -0,41% | 5,03% | - | US$19.903,42 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.