Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Shintama SHINTAMA | US$0,000000000000 | -1,56% | 9,83% | - | US$31.365,28 | - |
| 4153 |  Airbloc ABL | US$0,006500 | -1,09% | 0,07% | - | US$31.169,38 | - |
| 4154 |  BITCOIN BOY BITBOY | US$0,004790 | -24,37% | -47,49% | - | US$30.804,35 | - |
| 4155 |  Thunder Lands TNDR | US$0,0008663 | 1,90% | -2,29% | - | US$31.085,53 | - |
| 4156 |  Cryptokek KEK | US$0,004819 | 29,35% | 113,24% | - | US$31.013,40 | - |
| 4157 |  e-Money EUR EEUR | US$1,01 | -3,71% | 4,20% | - | US$30.962,49 | - |
| 4158 |  7Pixels 7PXS | US$3,79 | 1,99% | 5,83% | - | US$31.084,93 | - |
| 4159 |  Etho Protocol ETHO | US$0,009419 | -4,96% | 1,64% | - | US$30.760,43 | - |
| 4160 |  LinkPool LPL | US$0,8916 | -60,89% | -55,24% | - | US$30.610,34 | - |
| 4161 |  Battle For Giostone BFG | US$0,05537 | 0,54% | 1,73% | - | US$30.549,53 | - |
| 4162 |  CODE CODE | US$0,1442 | -12,01% | -0,79% | - | US$30.510,73 | - |
| 4163 |  Crogecoin CROGE | US$0,001354 | 6,44% | 9,45% | - | US$30.435,52 | - |
| 4164 |  Sway Social SWAY | US$0,002844 | -1,93% | 10,20% | - | US$30.171,50 | - |
| 4165 |  Starcoin STC | US$0,01566 | 0,49% | -2,80% | - | US$30.093,85 | - |
| 4166 |  Digihealth DGH | US$0,01670 | 0,00% | 0,00% | - | US$34.018,44 | - |
| 4167 |  GameFi Protocol GFI | US$0,009601 | 2,12% | 2,17% | - | US$30.012,25 | - |
| 4168 |  Spherium SPHRI | US$0,01670 | 0,01% | -0,42% | - | US$29.778,35 | - |
| 4169 |  Loon Network LOON | US$0,001829 | -5,02% | 4,10% | - | US$29.792,85 | - |
| 4170 |  KENKA METAVERSE KENKA | US$0,00001660 | -7,05% | 38,64% | - | US$29.790,24 | - |
| 4171 |  Childhoods End O | US$0,00001208 | 3,40% | -17,19% | - | US$27.944,82 | - |
| 4172 |  Etherconnect ECC | US$0,001192 | 10,22% | 25,35% | - | US$29.358,00 | - |
| 4173 |  NIL Coin NIL | US$0,000002150 | -2,72% | -55,93% | - | US$29.466,00 | - |
| 4174 |  SpillWays SPILLWAYS | US$0,003727 | 0,30% | 0,00% | - | US$29.112,36 | - |
| 4175 |  FoxFinanceV2 FOXV2 | US$0,001163 | -3,91% | -2,92% | - | US$29.043,27 | - |
| 4176 |  Broovs Projects BRS | US$0,0001840 | -1,23% | -6,88% | - | US$29.147,20 | - |
| 4177 |  My Farm MFT | US$0,02205 | 6,05% | -7,47% | - | US$29.703,34 | - |
| 4178 |  Space Crypto SPG | US$0,0006932 | 0,09% | -5,82% | - | US$28.903,24 | - |
| 4179 |  Flourishing AI AI | US$0,08171 | -14,67% | 83,40% | - | US$28.796,14 | - |
| 4180 |  The Forbidden Forest FORESTPLUS | US$0,003499 | -1,48% | 0,65% | - | US$28.763,78 | - |
| 4181 |  CryptoTanks TANK | US$0,006404 | 0,56% | -0,20% | - | US$28.006,04 | - |
| 4182 |  Ditto Staked Aptos stAPT | US$5,15 | -1,44% | 15,45% | - | US$28.673,41 | - |
| 4183 |  StarFish OS SFO | US$0,006390 | -3,61% | -15,00% | - | US$28.624,03 | - |
| 4184 |  BattleFly GFLY | US$3,91 | -6,65% | 14,76% | - | US$28.966,36 | - |
| 4185 |  Moola Celo EUR mCEUR | US$1,05 | -0,76% | 2,02% | - | US$31.692,28 | - |
| 4186 |  Centcex CENX | US$0,0009794 | -3,22% | -3,64% | - | US$28.480,06 | - |
| 4187 |  Play It Forward DAO PIF | US$0,006522 | 1,68% | 3,74% | - | US$28.462,82 | - |
| 4188 |  Miracle Universe MU | US$0,001128 | -12,47% | -5,96% | - | US$28.069,01 | - |
| 4189 |  Sifu Vision SIFU | US$43,86 | -1,44% | 0,44% | - | US$28.395,26 | - |
| 4190 |  Buff Doge Coin DOGECOIN | US$0,000000001207 | -1,08% | -3,45% | - | US$29.177,15 | - |
| 4191 |  DOJO Coin DOJO COIN | US$0,0001635 | -6,90% | 51,08% | - | US$28.299,23 | - |
| 4192 |  IndiGG INDI | US$0,06548 | -4,34% | -19,71% | - | US$28.477,67 | - |
| 4193 |  New Paradigm Assets Solution NPAS | US$0,02289 | 1,74% | -0,88% | - | US$28.056,97 | - |
| 4194 |  Futureswap FST | US$0,07249 | 15,65% | -26,86% | - | US$28.116,14 | - |
| 4195 |  Pleasure Coin NSFW | US$0,00008217 | -4,85% | -0,35% | - | US$28.421,89 | - |
| 4196 |  XRdoge XRDOGE | US$0,00002918 | 0,54% | 58,39% | - | US$28.119,45 | - |
| 4197 |  Bored Candy City CANDY | US$0,06940 | 2,13% | -0,40% | - | US$27.940,76 | - |
| 4198 |  Konnect KCT | US$0,04062 | -0,24% | 4,03% | - | US$28.038,77 | - |
| 4199 |  PayPal tokenized stock FTX PYPL | US$78,35 | 2,77% | -7,53% | - | US$28.383,90 | - |
| 4200 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$397,52 | 2,40% | -0,60% | - | US$28.291,09 | - |
| 4201 |  Supernova LFC | US$0,01109 | -0,59% | 29,91% | - | US$26.901,70 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.