Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Lenda LENDA | US$0,001247 | -1,66% | -3,14% | - | US$37.878,98 | - |
| 4053 |  CryptoXpress XPRESS | US$0,07252 | -1,12% | -0,16% | - | US$38.139,14 | - |
| 4054 |  Socaverse SOCA | US$0,00000009047 | -8,69% | -16,47% | - | US$37.694,31 | - |
| 4055 |  Solyard Finance YARD | US$0,0001292 | -1,06% | -3,78% | - | US$37.996,01 | - |
| 4056 |  Solar SOLAR | US$0,01224 | 1,04% | -10,01% | - | US$37.683,98 | - |
| 4057 |  PolyAlpha Finance ALPHA | US$0,3467 | 77,40% | -30,55% | - | US$37.567,53 | - |
| 4058 |  Seek Tiger STI | US$0,003662 | 0,19% | -4,74% | - | US$37.479,23 | - |
| 4059 |  Doge-TV $DGTV | US$0,1205 | -20,63% | 19,41% | - | US$37.238,90 | - |
| 4060 |  Polylastic POLX | US$0,00004666 | -0,62% | -7,11% | - | US$36.456,33 | - |
| 4061 |  DAO Invest VEST | US$0,005337 | -9,49% | 0,69% | - | US$37.135,46 | - |
| 4062 |  Amgen AMG | US$1,12 | -0,72% | -0,68% | - | US$36.981,33 | - |
| 4063 |  Million MM | US$1,92 | -8,39% | 2,77% | - | US$37.071,74 | - |
| 4064 |  PUBLISH NEWS | US$0,01907 | 1,62% | 42,07% | - | US$36.716,02 | - |
| 4065 |  Yeti Finance YETI | US$0,004842 | -3,74% | -2,11% | - | US$36.767,13 | - |
| 4066 |  HNB Protocol HNB | US$0,01118 | -21,49% | -29,17% | - | US$36.657,98 | - |
| 4067 |  Battle of Guardians BGS | US$0,0004220 | -0,48% | -6,19% | - | US$36.438,38 | - |
| 4068 |  Zenc Coin ZENC | US$0,009326 | -0,27% | -0,96% | - | US$36.482,07 | - |
| 4069 |  GET GET | US$0,02805 | -1,07% | -5,39% | - | US$36.298,72 | - |
| 4070 |  Maximus Coin MXZ | US$0,01677 | -0,58% | -0,39% | - | US$36.483,38 | - |
| 4071 |  Humanize $HMT | US$0,007640 | -4,53% | -0,75% | - | US$36.062,33 | - |
| 4072 |  NSUR COIN NSUR | US$0,0002880 | 1,05% | 0,39% | - | US$36.170,38 | - |
| 4073 |  Mimo Governance Token MIMO | US$0,01814 | 3,53% | 11,96% | - | US$36.056,24 | - |
| 4074 |  Mojito Markets MOJO | US$0,002550 | 8,75% | 15,54% | - | US$35.741,21 | - |
| 4075 |  GreenFuel GREENFUEL | US$0,004155 | -0,89% | -4,60% | - | US$35.777,25 | - |
| 4076 |  Xfinite Entertainment Token XET | US$0,001029 | -6,39% | 2,30% | - | US$35.741,73 | - |
| 4077 |  Beethoven X BEETS | US$0,04143 | 8,51% | 40,94% | - | US$35.741,59 | - |
| 4078 |  PayAccept PAYT | US$0,1084 | -3,62% | 10,87% | - | US$35.581,23 | - |
| 4079 |  Boss Token BOSS | US$0,000000004035 | -0,22% | -2,84% | - | US$37.034,24 | - |
| 4080 |  XcelDefi XLD | US$0,002924 | -0,83% | -11,68% | - | US$35.578,28 | - |
| 4081 |  Martin Shkreli Inu MSI | US$0,000002945 | 45,86% | 51,01% | - | US$35.314,27 | - |
| 4082 |  MetaVPad METAV | US$0,002946 | -1,10% | 1,22% | - | US$35.205,88 | - |
| 4083 |  Moonie NFT MNY | US$0,0001296 | -9,35% | 94,30% | - | US$35.162,07 | - |
| 4084 |  Kingdom Raids KRS | US$0,01348 | -9,90% | -20,32% | - | US$35.197,58 | - |
| 4085 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,54% | -1,43% | - | US$35.121,31 | - |
| 4086 |  Sturgeon Moon MOON | US$0,000000009720 | 15,75% | 49,11% | - | US$34.936,64 | - |
| 4087 |  Netflix Tokenized Stock Defichain DNFLX | US$174,75 | 2,08% | 8,85% | - | US$34.640,59 | - |
| 4088 |  Techpay Coin TPC | US$0,02507 | -46,06% | -32,29% | - | US$34.583,55 | - |
| 4089 |  X-MASK Coin XMC | US$13,69 | 7,81% | 0,00% | - | US$34.577,85 | - |
| 4090 |  xWIN Finance XWIN | US$0,4677 | -0,66% | -1,66% | - | US$34.476,45 | - |
| 4091 |  Giftedhands GHD | US$0,00003267 | -2,08% | -3,38% | - | US$34.281,81 | - |
| 4092 |  MADworld UMAD | US$0,002814 | 4,27% | 15,19% | - | US$34.579,24 | - |
| 4093 |  Ruby Currency RBC | US$6,10 | -2,50% | 22,96% | - | US$34.443,40 | - |
| 4094 |  SILK SILK | US$1,60 | -6,12% | 4,26% | - | US$34.208,24 | - |
| 4095 |  Nominex NMX | US$0,1275 | -1,12% | -4,41% | - | US$34.114,80 | - |
| 4096 |  FODL Finance FODL | US$0,005685 | -1,75% | -0,49% | - | US$33.876,21 | - |
| 4097 |  UCO Network UCOIL | US$0,06191 | -0,06% | -0,09% | - | US$33.853,90 | - |
| 4098 |  USD+ USD+ | US$0,9994 | 0,22% | 0,30% | - | US$33.741,65 | - |
| 4099 |  Galactic Arena: The NFTverse GAN | US$0,0001347 | 11,27% | 5,37% | - | US$33.493,65 | - |
| 4100 |  VaporNodes VPND | US$0,002858 | 1,90% | 0,16% | - | US$33.745,86 | - |
| 4101 |  pSTAKE Staked BNB STKBNB | US$293,06 | -2,53% | 0,50% | - | US$33.641,94 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.