Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Aavegotchi FOMO FOMO | US$0,009518 | -7,28% | 12,65% | - | US$7.983,21 | - |
| 4803 |  Munch Token MUNCH | US$0,000000001245 | -28,97% | -23,41% | - | US$7.611,59 | - |
| 4804 |  WaultSwap WEX | US$0,000005567 | -2,77% | -2,61% | - | US$7.502,81 | - |
| 4805 |  Phuture PHTR | US$0,02177 | 8,32% | 6,91% | - | US$7.491,93 | - |
| 4806 |  Hypersign identity HID | US$0,02125 | -0,32% | 7,02% | - | US$7.499,90 | - |
| 4807 |  Winerz WNZ | US$0,003147 | 0,34% | -7,40% | - | US$7.485,58 | - |
| 4808 |  Starpad SRP | US$0,002088 | -1,74% | -10,52% | - | US$7.503,69 | - |
| 4809 |  Altbase ALTB | US$0,0002088 | 1,03% | 2,17% | - | US$7.460,80 | - |
| 4810 |  Theos THEOS | US$0,0001688 | -2,16% | 4,04% | - | US$7.495,01 | - |
| 4811 |  Final Frontier FRNT | US$0,0003811 | -6,18% | 8,84% | - | US$7.526,99 | - |
| 4812 |  Creator Platform CTR | US$0,001546 | -5,78% | 10,87% | - | US$7.491,26 | - |
| 4813 |  Sekuritance SKRT | US$0,001320 | 1,67% | 2,79% | - | US$7.479,17 | - |
| 4814 |  BAO BAO | US$0,000000000030 | 5,96% | -24,03% | - | US$7.518,14 | - |
| 4815 |  CoinMooner MOONER | US$0,004810 | -1,54% | 1,93% | - | US$8.101,76 | - |
| 4816 |  Hosky Token HOSKY | US$0,00000002000 | 3,73% | 13,29% | - | US$7.506,46 | - |
| 4817 |  Defira (Cronos) FIRA | US$0,03593 | -0,20% | 5,40% | - | US$7.499,79 | - |
| 4818 |  One Share ONS | US$2,05 | 0,63% | -3,78% | - | US$7.389,00 | - |
| 4819 |  PsyOptions PSY | US$0,01575 | -2,66% | -4,57% | - | US$7.439,87 | - |
| 4820 |  ISKRA Token ISK | US$0,2626 | 0,96% | -12,99% | - | US$7.379,74 | - |
| 4821 |  Gabur GBR | US$0,07461 | 1,49% | -0,07% | - | US$9.109,09 | - |
| 4822 |  Akropolis Delphi ADEL | US$0,002340 | 0,79% | 2,66% | - | US$7.387,81 | - |
| 4823 |  Carrot CRT | US$0,09541 | -0,42% | -2,01% | - | US$7.357,88 | - |
| 4824 |  Defira FIRA | US$0,06426 | 1,32% | 7,11% | - | US$7.460,42 | - |
| 4825 |  RUG RADIO RUG | US$0,04039 | -4,17% | -42,45% | - | US$7.451,55 | - |
| 4826 |  Vent Finance VENT | US$0,006897 | 1,16% | 3,27% | - | US$7.343,34 | - |
| 4827 |  Chikn Fert FERT | US$0,006686 | 3,51% | -19,11% | - | US$7.409,34 | - |
| 4828 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -4,42% | -13,39% | - | US$7.307,58 | - |
| 4829 |  Hashtagger.com MOOO | US$0,06596 | -0,53% | -20,95% | - | US$7.347,55 | - |
| 4830 |  MELI MELI | US$0,0004790 | 9,68% | -9,43% | - | US$7.291,32 | - |
| 4831 |  ENNO Cash ENNO | US$0,1986 | -0,11% | -9,44% | - | US$7.319,61 | - |
| 4832 |  Alephium ALPH | US$0,07501 | 1,36% | 7,83% | - | US$7.265,45 | - |
| 4833 |  Sukhavati Network SKT | US$0,005033 | 0,12% | -3,22% | - | US$7.296,36 | - |
| 4834 |  Polygonum Online POG | US$0,006502 | -0,36% | -0,02% | - | US$7.288,89 | - |
| 4835 |  BitcoinX BCX | US$0,0002391 | 0,82% | 6,04% | - | US$7.241,47 | - |
| 4836 |  3X Short Ethereum Token ETHBEAR | US$0,00000002466 | 42,45% | 350,18% | - | US$7.230,05 | - |
| 4837 |  BetSwirl BETS | US$0,00004743 | -3,26% | 7,23% | - | US$7.325,00 | - |
| 4838 |  PRISM Protocol PRISM | US$0,0006232 | -3,48% | -8,49% | - | US$7.313,77 | - |
| 4839 |  Day Of Defeat DOD | US$0,00000009649 | -2,74% | -8,31% | - | US$7.311,35 | - |
| 4840 |  BankSocial BSL | US$0,0002384 | 5,83% | -5,22% | - | US$7.339,97 | - |
| 4841 |  xMARK XMARK | US$0,01121 | 8,36% | 6,62% | - | US$7.278,52 | - |
| 4842 |  POW POW | US$0,01244 | 8,80% | 6,49% | - | US$7.304,65 | - |
| 4843 |  CAD Coin CADC | US$0,7196 | -1,58% | -2,32% | - | US$7.295,01 | - |
| 4844 |  One Cash ONC | US$0,08969 | -1,35% | -2,20% | - | US$7.222,11 | - |
| 4845 |  CALO INDOOR IFIT | US$0,2259 | -9,08% | -19,38% | - | US$7.288,12 | - |
| 4846 |  SUP SUP | US$6,22 | -3,38% | 8,41% | - | US$7.190,80 | - |
| 4847 |  TrustBase TBE | US$0,0001617 | -0,39% | 17,04% | - | US$7.204,20 | - |
| 4848 |  BlockCDN BCDN | US$0,0003290 | -0,19% | -8,30% | - | US$7.229,60 | - |
| 4849 |  CircleSwap CIR | US$0,08275 | 2,33% | 2,66% | - | US$7.217,29 | - |
| 4850 |  Defi For You DFY | US$0,001049 | -0,92% | 6,90% | - | US$7.197,46 | - |
| 4851 |  Metagame Arena MGA | US$0,01796 | -2,63% | -0,08% | - | US$7.163,56 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.