Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  MetalSwap XMT | US$0,01616 | -4,53% | -0,11% | - | US$6.056,69 | - |
| 4953 |  MiamiCoin MIA | US$0,0004600 | -6,50% | -16,06% | - | US$5.855,93 | - |
| 4954 |  Cryptogodz GODZ | US$0,0001055 | -75,30% | -79,96% | - | US$5.989,94 | - |
| 4955 |  Acquire.Fi ACQ | US$0,02899 | -1,53% | 4,91% | - | US$5.988,08 | - |
| 4956 |  3x Short EOS Token EOSBEAR | US$0,0000009531 | 9,28% | 10,99% | - | US$5.876,28 | - |
| 4957 |  Connect CNT | US$0,01998 | -9,61% | -21,80% | - | US$5.978,70 | - |
| 4958 |  CoolHash COOHA | US$0,1113 | -2,46% | 0,58% | - | US$5.944,78 | - |
| 4959 |  Goldex Token GLDX | US$0,08290 | -26,71% | -27,19% | - | US$5.936,50 | - |
| 4960 |  Mimir Token MIMIR | US$0,001966 | -14,81% | -16,07% | - | US$5.921,08 | - |
| 4961 |  Coral Swap CORAL | US$0,03530 | 0,23% | -1,43% | - | US$5.780,09 | - |
| 4962 |  Guardian GUARD | US$0,3017 | -0,30% | -0,06% | - | US$5.880,53 | - |
| 4963 |  Asgard Games ASG | US$0,001901 | -6,19% | -37,71% | - | US$5.822,24 | - |
| 4964 |  Gravitationally Bound AURA GRAVIAURA | US$2,35 | -1,74% | 8,95% | - | US$5.833,64 | - |
| 4965 |  colR Coin $colR | US$0,02711 | -5,98% | -15,56% | - | US$5.827,16 | - |
| 4966 |  Liti Capital WLITI | US$0,001999 | -27,52% | -22,15% | - | US$5.778,96 | - |
| 4967 |  HITOP HITOP | US$0,00009885 | -23,99% | -34,17% | - | US$5.821,76 | - |
| 4968 |  HALO network HO | US$0,1244 | -1,81% | -30,41% | - | US$5.595,08 | - |
| 4969 |  Cricket Star Manager CSM | US$0,01746 | -1,04% | -6,49% | - | US$6.053,99 | - |
| 4970 |  Basilisk BSX | US$0,00008786 | -0,92% | 2,28% | - | US$5.662,16 | - |
| 4971 |  My Points E-Commerce MYPO | US$0,001550 | -2,08% | -6,09% | - | US$5.724,30 | - |
| 4972 |  YouCoin Metaverse UCON | US$218,52 | 2,63% | -13,13% | - | US$5.709,88 | - |
| 4973 |  Primal PRM | US$0,0001399 | 33,61% | 47,01% | - | US$5.742,85 | - |
| 4974 |  Ballswap BSP | US$0,0001410 | 11,90% | -1,36% | - | US$5.733,27 | - |
| 4975 |  Lucky Block (V1) LBLOCK | US$0,0001685 | -1,61% | 9,18% | - | US$5.705,79 | - |
| 4976 |  Vesta Finance VSTA | US$0,3425 | 11,20% | 42,44% | - | US$5.695,39 | - |
| 4977 |  BuildUp BUP | US$0,01976 | 3,83% | 6,79% | - | US$5.496,07 | - |
| 4978 |  Diabolo DCASH | US$0,01509 | -0,01% | -10,36% | - | US$5.682,34 | - |
| 4979 |  Growth DeFi xGRO | US$2,40 | -4,83% | -21,68% | - | US$5.674,13 | - |
| 4980 |  Mithril Share MIS | US$0,2975 | 9,04% | 3,54% | - | US$5.576,23 | - |
| 4981 |  IFToken IFT | US$0,0004155 | 3,43% | 1,68% | - | US$5.642,72 | - |
| 4982 |  DeltaFi DELFI | US$0,05241 | -0,10% | -4,50% | - | US$5.541,45 | - |
| 4983 |  Coinary Token CYT | US$0,002422 | 2,52% | 15,90% | - | US$5.602,66 | - |
| 4984 |  THORWallet DEX TGT | US$0,008241 | 3,13% | 22,51% | - | US$5.600,57 | - |
| 4985 |  XSwap Protocol XSP | US$0,0006386 | -3,73% | -12,20% | - | US$5.599,31 | - |
| 4986 |  Alaya ATP | US$0,04665 | -0,01% | 5,43% | - | US$5.644,55 | - |
| 4987 |  Kyber Network Crystal Legacy KNCL | US$0,6444 | -1,64% | 4,34% | - | US$5.562,75 | - |
| 4988 |  GIBX Swap X | US$0,004550 | -6,13% | -6,23% | - | US$5.461,03 | - |
| 4989 |  MAD Bucks MAD | US$0,06999 | 1,85% | 8,29% | - | US$5.554,45 | - |
| 4990 |  iOWN Token iOWN | US$0,01727 | 0,19% | -13,09% | - | US$5.519,72 | - |
| 4991 |  Ara Blocks ARA | US$0,001260 | 4,99% | 35,27% | - | US$5.518,19 | - |
| 4992 |  Thetan Coin THC | US$0,003074 | -1,68% | -10,20% | - | US$5.606,78 | - |
| 4993 |  Shibaverse VERSE | US$0,002676 | -4,82% | -3,96% | - | US$5.514,41 | - |
| 4994 |  Pembrock PEM | US$0,09958 | 234,73% | 62,47% | - | US$29,68 | - |
| 4995 |  Venera VSW | US$0,06119 | 2,89% | -2,47% | - | US$5.717,85 | - |
| 4996 |  DELOT.IO DELOT | US$0,0004800 | -0,81% | 0,09% | - | US$6.112,31 | - |
| 4997 |  R U Generous RUG | US$3,17 | 1,01% | 0,74% | - | US$5.476,91 | - |
| 4998 |  Jito Staked SOL JITOSOL | US$13,89 | 0,98% | 3,85% | - | US$5.666,51 | - |
| 4999 |  Vaulty VLTY | US$0,006736 | 0,69% | 1,75% | - | US$5.452,99 | - |
| 5000 |  KleeKai KLEE | US$0,000000000029 | -1,74% | -5,28% | - | US$5.452,10 | - |
| 5001 |  Euler Tools EULER | US$0,02156 | -4,92% | -5,68% | - | US$5.444,89 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.