Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Mars Token MRST | US$0,05220 | -2,57% | -11,34% | - | US$54.797,92 | - |
| 3803 |  KAINET KAINET | US$0,002259 | 12,07% | 8,68% | - | US$54.554,44 | - |
| 3804 |  DfiStarter DFI | US$0,004067 | -3,59% | -21,10% | - | US$54.546,14 | - |
| 3805 |  Anji ANJI | US$0,0001298 | -0,13% | 37,47% | - | US$54.473,84 | - |
| 3806 |  blockWRK WRK | US$0,02637 | -1,17% | -1,75% | - | US$54.456,77 | - |
| 3807 |  Supreme Finance HYPES | US$0,007250 | -2,56% | -14,67% | - | US$54.719,87 | - |
| 3808 |  HUPAYX HPX | US$0,01591 | -5,50% | -9,72% | - | US$53.960,81 | - |
| 3809 |  WELD WELD | US$0,009686 | -2,08% | -5,86% | - | US$54.135,84 | - |
| 3810 |  ABEY ABEY | US$0,5714 | -0,36% | -0,33% | - | US$54.423,37 | - |
| 3811 |  Takamaka TKG | US$3,22 | -6,71% | -10,00% | - | US$54.266,08 | - |
| 3812 |  EDDASwap EDDA | US$73,79 | -0,05% | 16,39% | - | US$53.654,45 | - |
| 3813 |  French Connection Finance FCF | US$0,00005521 | -5,92% | -9,99% | - | US$54.010,59 | - |
| 3814 |  Pesabase PESA | US$0,07565 | -5,68% | -19,55% | - | US$53.891,08 | - |
| 3815 |  GameGuru GGT | US$0,007343 | -9,02% | -41,45% | - | US$53.783,78 | - |
| 3816 |  ZudgeZury ZZC | US$0,000001350 | -1,47% | -16,12% | - | US$53.498,60 | - |
| 3817 |  MM Optimizer (Cronos) MMO | US$0,2455 | 1,66% | 24,42% | - | US$53.419,61 | - |
| 3818 |  Zeitgeist ZTG | US$0,09903 | -0,87% | 7,48% | - | US$53.527,30 | - |
| 3819 |  Pledge PLGR | US$0,0004969 | 3,74% | 20,80% | - | US$53.643,48 | - |
| 3820 |  XSwap Treasure XTT | US$0,0009050 | 0,10% | -3,17% | - | US$53.388,54 | - |
| 3821 |  Survival Game Online SURV | US$0,0002728 | 2,56% | 8,99% | - | US$53.579,92 | - |
| 3822 |  JERITEX JRIT | US$0,05513 | -4,96% | -4,94% | - | US$53.218,37 | - |
| 3823 |  Freela FREL | US$0,0002420 | 1,25% | 0,04% | - | US$53.214,68 | - |
| 3824 |  HurricaneSwap Token HCT | US$0,0002914 | -0,91% | -7,86% | - | US$53.068,96 | - |
| 3825 |  CoW Protocol COW | US$0,07565 | -1,02% | 7,48% | - | US$52.960,09 | - |
| 3826 |  xSUSHI XSUSHI | US$1,86 | 3,44% | 4,25% | - | US$55.253,49 | - |
| 3827 |  Ambire Wallet WALLET | US$0,008995 | -3,60% | -6,58% | - | US$52.535,32 | - |
| 3828 |  Ref Finance REF | US$0,1249 | -0,53% | 9,32% | - | US$52.647,77 | - |
| 3829 |  Meta Utopia LAND | US$8,95 | -6,55% | -20,88% | - | US$53.194,72 | - |
| 3830 |  Instadapp INST | US$0,6237 | -0,30% | 5,83% | - | US$52.918,81 | - |
| 3831 |  EnterDAO ENTR | US$0,01961 | -3,91% | -9,80% | - | US$52.633,84 | - |
| 3832 |  SolRazr SOLR | US$0,02255 | 7,09% | -0,30% | - | US$52.595,36 | - |
| 3833 |  H3RO3S H3RO3S | US$0,001164 | -6,56% | 2,08% | - | US$52.705,72 | - |
| 3834 |  OnX Finance ONX | US$0,05138 | -1,12% | 12,11% | - | US$52.648,15 | - |
| 3835 |  Imperium Empires IME | US$0,0001632 | -0,39% | 7,78% | - | US$52.483,41 | - |
| 3836 |  Quantfury Token QTF | US$8,92 | -0,17% | 2,24% | - | US$52.368,20 | - |
| 3837 |  Shibird SHIRD | US$0,0003984 | -6,22% | -23,51% | - | US$52.361,38 | - |
| 3838 |  DNAxCAT Token DXCT | US$0,1411 | 1,94% | 1,77% | - | US$52.426,07 | - |
| 3839 |  Crafting Finance CRF | US$0,001347 | -0,08% | 33,46% | - | US$52.253,92 | - |
| 3840 |  CatCoin CATCOIN | US$0,000000000004 | -0,01% | 0,04% | - | US$52.324,80 | - |
| 3841 |  YuzuSwap YUZU | US$0,005167 | -0,65% | 0,76% | - | US$52.513,67 | - |
| 3842 |  Eco DeFi ECOP | US$0,1950 | 0,01% | -0,75% | - | US$51.631,28 | - |
| 3843 |  KISSAN KSN | US$0,1301 | -6,37% | -7,72% | - | US$52.068,20 | - |
| 3844 |  WeStarter WAR | US$0,01214 | 0,39% | -2,87% | - | US$51.897,05 | - |
| 3845 |  Itheum ITHEUM | US$0,06964 | -0,17% | -0,79% | - | US$52.231,63 | - |
| 3846 |  XIDR XIDR | US$0,00006401 | -0,25% | 1,82% | - | US$51.999,29 | - |
| 3847 |  Secured MoonRat Token SMRAT | US$0,000000001153 | -1,46% | 0,21% | - | US$51.824,89 | - |
| 3848 |  xJEWEL XJEWEL | US$0,6009 | 2,13% | 25,82% | - | US$51.790,02 | - |
| 3849 |  Scrap SCRAP | US$0,4171 | -4,36% | 15,69% | - | US$51.865,55 | - |
| 3850 |  Lien LIEN | US$0,4367 | -0,37% | 1,34% | - | US$51.959,88 | - |
| 3851 |  Orbcity ORB | US$0,03929 | -1,80% | -36,35% | - | US$51.683,02 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.