Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solice SLC | US$0,007600 | 4,06% | -16,52% | - | US$58.360,32 | - |
| 3752 |  ArenaPlay APC | US$0,7309 | -1,48% | -14,32% | - | US$59.417,00 | - |
| 3753 |  Football Fan App FNC | US$0,01009 | -0,20% | -0,24% | - | US$59.342,07 | - |
| 3754 |  Jinbi Token JNB | US$2.976,02 | -0,33% | 0,00% | - | US$61.775,55 | - |
| 3755 |  Okuru XOT | US$30,23 | 0,26% | -0,75% | - | US$59.171,13 | - |
| 3756 |  SundaeSwap SUNDAE | US$0,01564 | 1,63% | 3,91% | - | US$59.159,28 | - |
| 3757 |  NAGA NGC | US$0,03070 | 6,23% | 13,18% | - | US$58.897,01 | - |
| 3758 |  PRIVATEUM INITIATIVE PRI | US$6,48 | -0,50% | 3,59% | - | US$58.348,42 | - |
| 3759 |  Forever Burn FBURN | US$1,76 | -2,71% | -18,51% | - | US$58.643,44 | - |
| 3760 |  Source Token SRCX | US$0,008377 | -1,51% | -2,03% | - | US$58.763,05 | - |
| 3761 |  MetaWear WEAR | US$0,001827 | 1,09% | 18,64% | - | US$58.184,26 | - |
| 3762 |  SteakHut Finance STEAK | US$0,1177 | 28,68% | 75,43% | - | US$58.488,91 | - |
| 3763 |  Nelore Coin NLC | US$0,01939 | 5,06% | 57,98% | - | US$58.329,07 | - |
| 3764 |  OHO OHO | US$0,002569 | -1,05% | 0,71% | - | US$58.227,57 | - |
| 3765 |  Pomeranian ETH POM | US$0,005180 | -5,60% | -7,94% | - | US$57.799,55 | - |
| 3766 |  FIFA-Laeeb LAEEB | US$0,000000001268 | -20,78% | -68,38% | - | US$56.416,29 | - |
| 3767 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001454 | -20,67% | -26,02% | - | US$57.925,34 | - |
| 3768 |  MetaFabric FABRIC | US$0,001311 | -13,98% | 45,68% | - | US$58.014,91 | - |
| 3769 |  ZeLoop Eco Reward ERW | US$0,000002090 | 3,97% | 115,55% | - | US$57.464,88 | - |
| 3770 |  Burn Floki BFLOKI | US$0,000000000079 | -1,69% | -2,02% | - | US$57.014,63 | - |
| 3771 |  Cryptounit CRU | US$0,002927 | -0,01% | 0,62% | - | US$57.258,41 | - |
| 3772 |  Booby Trap BBT | US$0,00003751 | -1,69% | -1,82% | - | US$57.013,94 | - |
| 3773 |  WhaleGirl WGIRL | US$0,0001400 | 0,85% | -29,13% | - | US$56.733,20 | - |
| 3774 |  IVOGEL IVG | US$0,000007447 | 0,77% | 4,70% | - | US$57.019,03 | - |
| 3775 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,62% | -0,63% | - | US$56.390,69 | - |
| 3776 |  The APIS API | US$0,002420 | 10,50% | 0,87% | - | US$56.875,67 | - |
| 3777 |  ITEMVERSE ITEM | US$0,009655 | -8,79% | -32,03% | - | US$56.757,49 | - |
| 3778 |  LIF3 LIF3 | US$0,03082 | 1,26% | -1,19% | - | US$56.729,52 | - |
| 3779 |  Mondo Community Coin MNDCC | US$0,07641 | 18,16% | 73,25% | - | US$56.243,64 | - |
| 3780 |  Pacific PAF | US$0,0005463 | 1,30% | 1,96% | - | US$56.379,30 | - |
| 3781 |  iNFTspace INS | US$0,00006250 | -1,74% | -18,80% | - | US$56.380,70 | - |
| 3782 |  Hololoot HOL | US$0,008555 | 0,68% | -5,38% | - | US$55.662,54 | - |
| 3784 |  Hurrian Network MLD | US$0,00002030 | 15,99% | -46,84% | - | US$55.704,31 | - |
| 3785 |  Xrp Classic XRPC | US$0,001242 | -19,32% | 0,00% | - | US$56.042,30 | - |
| 3786 |  GAMETREE GTCOIN | US$0,1136 | -24,33% | 0,72% | - | US$51.156,75 | - |
| 3787 |  XETA X3TA | US$67,09 | -0,40% | -19,87% | - | US$55.890,42 | - |
| 3788 |  XUSD Stable XUSD | US$0,6094 | 0,02% | 0,08% | - | US$55.705,68 | - |
| 3789 |  LUSD Chicken Bonds BLUSD | US$1,23 | 0,06% | 0,39% | - | US$55.616,45 | - |
| 3790 |  PIBBLE PIB | US$0,0003027 | -1,60% | 5,94% | - | US$55.672,56 | - |
| 3791 |  PlayPad PPAD | US$0,002324 | -0,22% | 3,73% | - | US$57.385,34 | - |
| 3792 |  IX Token IXT | US$0,2488 | 0,43% | -7,17% | - | US$55.199,32 | - |
| 3793 |  XNP XNP | US$0,6653 | -2,01% | -1,87% | - | US$55.240,14 | - |
| 3794 |  Battle Pets PET | US$0,04725 | -0,55% | 2,86% | - | US$55.104,42 | - |
| 3795 |  PinkSale PINKSALE | US$181,46 | -0,52% | -1,39% | - | US$54.977,05 | - |
| 3796 |  FloorDAO FLOOR | US$1,79 | 0,67% | -1,12% | - | US$54.886,18 | - |
| 3797 |  AVATA Network AVAT | US$0,002937 | -1,67% | -8,97% | - | US$55.370,28 | - |
| 3798 |  Aura Network AURA | US$0,05835 | -1,79% | -21,69% | - | US$55.560,84 | - |
| 3799 |  Panther Protocol ZKP | US$0,02247 | 1,65% | -14,30% | - | US$55.081,33 | - |
| 3800 |  Compound Uni CUNI | US$0,1254 | -1,55% | 16,70% | - | US$54.862,49 | - |
| 3801 |  Icosa ICSA | US$0,6715 | 1,78% | 19,25% | - | US$54.756,09 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.