Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Million Dollar Baby MDB | US$0,009333 | -5,79% | -13,55% | - | US$78.960,15 | - |
| 3602 |  Punk Panda Messenger PPM | US$0,09407 | -6,44% | -46,82% | - | US$77.066,22 | - |
| 3603 |  YAY Games YAY | US$0,0002441 | -2,34% | 2,19% | - | US$79.522,46 | - |
| 3604 |  DaoVerse DVRS | US$0,0001121 | 1,51% | -2,04% | - | US$78.516,42 | - |
| 3605 |  Noku NOKU | US$0,3008 | 14,59% | -4,54% | - | US$73.089,61 | - |
| 3606 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -1,37% | -0,93% | - | US$78.112,13 | - |
| 3607 |  MOBIX MOBX | US$0,09150 | 1,43% | 1,71% | - | US$79.380,07 | - |
| 3608 |  Kyberdyne KBD | US$0,001861 | 7,37% | -5,92% | - | US$77.780,33 | - |
| 3609 |  XIDO FINANCE XIDO | US$2,04 | -11,35% | 21,05% | - | US$74.365,19 | - |
| 3610 |  Tomb Shares TSHARE | US$128,23 | 2,35% | 9,45% | - | US$77.717,11 | - |
| 3611 |  Mugen Finance MGN | US$102,57 | -9,65% | -9,15% | - | US$77.420,70 | - |
| 3612 |  Cojam CT | US$0,002223 | -0,68% | -1,62% | - | US$82.625,51 | - |
| 3613 |  Frax Price Index Share FPIS | US$1,09 | -2,95% | 1,97% | - | US$77.062,44 | - |
| 3614 |  BNBPot BNBP | US$8,55 | -2,67% | -9,61% | - | US$80.138,11 | - |
| 3615 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002572 | -3,77% | 17,49% | - | US$76.590,40 | - |
| 3616 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,24% | 1,62% | - | US$76.358,89 | - |
| 3617 |  ElevenToken ELVN | US$0,001725 | -1,00% | -3,32% | - | US$76.003,91 | - |
| 3618 |  Acet ACT | US$0,007847 | 1,19% | 4,58% | - | US$75.972,01 | - |
| 3619 |  UCX UCX | US$0,09120 | -1,41% | -11,42% | - | US$76.061,74 | - |
| 3620 |  Avatly AVA | US$0,002219 | -9,25% | 13,86% | - | US$75.930,73 | - |
| 3621 |  APWine Finance APW | US$0,2019 | -0,64% | 1,58% | - | US$75.593,31 | - |
| 3622 |  AvaXlauncher AVXL | US$0,0001994 | -21,43% | -43,27% | - | US$75.943,06 | - |
| 3623 |  BiLira TRYB | US$0,05208 | -2,46% | -0,78% | - | US$75.108,34 | - |
| 3624 |  Doge Universe SPACEXDOGE | US$0,00003463 | 1,00% | 1,00% | - | US$75.263,24 | - |
| 3625 |  Derived DVDX | US$0,0002813 | 0,87% | 3,05% | - | US$75.377,10 | - |
| 3626 |  REX XRX | US$0,0001300 | 0,25% | -10,45% | - | US$75.274,96 | - |
| 3627 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,22% | -0,49% | - | US$74.825,40 | - |
| 3628 |  Saber SBR | US$0,001312 | -3,88% | 12,15% | - | US$71.981,79 | - |
| 3629 |  Metavie METAVIE | US$0,2340 | -5,85% | -17,41% | - | US$74.733,45 | - |
| 3630 |  Menzy MNZ | US$0,001017 | 0,59% | -4,87% | - | US$75.058,74 | - |
| 3631 |  Revenue Coin RVC | US$0,001690 | -3,52% | -3,99% | - | US$74.147,84 | - |
| 3632 |  Alchemy ACOIN | US$0,01455 | 5,40% | 12,03% | - | US$72.186,27 | - |
| 3633 |  Savanna SVN | US$0,01089 | 5,97% | 20,96% | - | US$74.559,57 | - |
| 3634 |  Tokenize Xchange TKX | US$7,38 | 0,41% | 2,19% | - | US$74.151,08 | - |
| 3635 |  Tesla tokenized stock Bittrex TSLA | US$192,69 | -0,48% | 1,21% | - | US$75.436,18 | - |
| 3636 |  DeHero HEROES | US$0,03099 | 0,46% | 1,73% | - | US$73.840,62 | - |
| 3637 |  NXD Next NXDT | US$0,007281 | 4,95% | 78,05% | - | US$74.166,01 | - |
| 3638 |  Enjinstarter EJS | US$0,001670 | -1,56% | -1,00% | - | US$73.973,28 | - |
| 3639 |  Round Dollar RD | US$14,01 | 0,14% | 3,06% | - | US$74.023,48 | - |
| 3640 |  Jet Protocol JET | US$0,02979 | -4,69% | 7,24% | - | US$73.631,29 | - |
| 3641 |  Shido SHIDO | US$0,0001614 | -8,54% | 52,59% | - | US$72.980,48 | - |
| 3642 |  Cherry Network CHER | US$0,01314 | -2,64% | -4,76% | - | US$72.923,77 | - |
| 3643 |  Dark Frontiers DARK | US$0,03325 | 0,92% | -8,52% | - | US$72.946,19 | - |
| 3644 |  Conscious Value Network CVNT | US$0,2976 | -1,72% | 0,39% | - | US$72.923,10 | - |
| 3645 |  LunchDAO LUNCH | US$0,0001440 | -1,04% | -5,09% | - | US$72.360,63 | - |
| 3646 |  UniWorld UNW | US$0,001276 | -2,32% | -7,71% | - | US$72.428,41 | - |
| 3647 |  Shiba Lite SHIBLITE | US$0,000000001175 | 14,93% | 13,80% | - | US$77.400,88 | - |
| 3648 |  Jointer JNTR | US$0,02096 | -2,74% | 3,55% | - | US$75.312,52 | - |
| 3649 |  Squid Game SQUID | US$0,007871 | -1,22% | 5,84% | - | US$72.932,40 | - |
| 3650 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003671 | -1,72% | -8,04% | - | US$72.610,78 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.