Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Trustpad TPAD | US$0,06471 | -0,87% | 0,14% | - | US$139.968 | - |
| 3352 |  FireStarter FLAME | US$0,02349 | -2,63% | 4,48% | - | US$137.906 | - |
| 3353 |  Pig Finance PIG | US$0,00000001874 | 1,16% | -0,93% | - | US$136.406 | - |
| 3354 |  AGAME AG | US$0,01577 | 1,40% | 1,95% | - | US$137.213 | - |
| 3355 |  Sienna (ERC20) wSIENNA | US$0,4566 | -4,21% | 0,71% | - | US$135.983 | - |
| 3356 |  AMATERAS AMT | US$0,006870 | 13,58% | -0,80% | - | US$136.067 | - |
| 3357 |  SafeZone SAFEZONE | US$0,001744 | -1,35% | -3,00% | - | US$138.325 | - |
| 3358 |  QUASA QUA | US$0,001362 | -0,15% | 7,16% | - | US$134.612 | - |
| 3359 |  REBorn RB | US$0,03980 | 20,23% | 22,02% | - | US$134.427 | - |
| 3360 |  Falcon Swaps FALCONS | US$0,003843 | -2,04% | -10,22% | - | US$134.751 | - |
| 3361 |  Sipher SIPHER | US$0,1030 | -4,88% | -1,24% | - | US$132.465 | - |
| 3362 |  Got Guaranteed GOTG | US$0,4280 | -2,51% | -28,76% | - | US$135.137 | - |
| 3363 |  NMKR NMKR | US$0,002702 | -2,21% | -6,47% | - | US$131.885 | - |
| 3364 |  Ookeenga OKG | US$0,007396 | -3,19% | -10,29% | - | US$130.996 | - |
| 3365 |  MoneySwap MSWAP | US$0,0005567 | 4,75% | 6,98% | - | US$130.641 | - |
| 3366 |  OpenLive NFT OPV | US$0,4542 | -2,85% | -2,66% | - | US$130.757 | - |
| 3367 |  Nether NFT NTR | US$0,01601 | -6,25% | 2,42% | - | US$130.756 | - |
| 3368 |  holoride RIDE | US$0,06009 | -2,37% | -0,05% | - | US$131.584 | - |
| 3369 |  Heart Rate HTR | US$0,01894 | -2,86% | 9,88% | - | US$129.417 | - |
| 3370 |  ProspectorCrane CRANE$ | US$0,02678 | -2,43% | -8,96% | - | US$132.493 | - |
| 3371 |  Modex MODEX | US$0,01638 | -1,63% | -24,14% | - | US$129.944 | - |
| 3372 |  Yearn Classic Finance EARN | US$0,8301 | -3,28% | -51,15% | - | US$130.583 | - |
| 3373 |  Unidef U | US$0,0002456 | -1,81% | -1,30% | - | US$129.979 | - |
| 3374 |  UltronGlow UTG | US$3,46 | 1,97% | 11,59% | - | US$129.718 | - |
| 3375 |  Faith Tribe FTRB | US$0,009220 | -0,55% | -0,88% | - | US$128.272 | - |
| 3376 |  Ratio Stable Coin USDR | US$0,9911 | -0,12% | -0,03% | - | US$127.947 | - |
| 3377 |  Cypherium CPH | US$0,02301 | -2,26% | 4,52% | - | US$128.888 | - |
| 3378 |  Mytrade MYT | US$0,007580 | 0,02% | 6,76% | - | US$127.814 | - |
| 3379 |  Gera Coin GERA | US$0,00002884 | 10,54% | -20,40% | - | US$128.801 | - |
| 3380 |  Brise Paradise PRDS | US$0,0004640 | 15,99% | 18,72% | - | US$127.819 | - |
| 3381 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9964 | -0,52% | -1,41% | - | US$129.908 | - |
| 3382 |  Calo CALO | US$0,01404 | -5,37% | -5,89% | - | US$132.954 | - |
| 3383 |  Galaxy Arena Metaverse ESNC | US$0,01188 | 3,75% | -6,64% | - | US$127.278 | - |
| 3384 |  Golden Doge GDOGE | US$0,000000000010 | -0,54% | -15,78% | - | US$125.070 | - |
| 3385 |  DR1VER DR1$ | US$0,007699 | -19,78% | -23,69% | - | US$130.615 | - |
| 3386 |  KOMPETE KOMPETE | US$0,01729 | -7,65% | 22,17% | - | US$126.466 | - |
| 3387 |  Privapp Network bPRIVA | US$0,1766 | -2,28% | 0,32% | - | US$126.554 | - |
| 3388 |  EQIFI EQX | US$0,009372 | 0,12% | 2,93% | - | US$125.820 | - |
| 3389 |  Pancake Games GCAKE | US$0,0000002321 | 16,08% | 32,05% | - | US$121.950 | - |
| 3390 |  Covenant COVN | US$2,26 | -0,64% | -2,42% | - | US$125.420 | - |
| 3391 |  Hop Protocol HOP | US$0,08983 | -2,17% | 8,65% | - | US$124.936 | - |
| 3392 |  LIF3 LSHARE LSHARE | US$128,56 | 9,26% | 3,57% | - | US$124.504 | - |
| 3393 |  Monsters Clan MONS | US$0,01574 | 0,49% | -6,07% | - | US$124.673 | - |
| 3394 |  Archethic UCO | US$0,09481 | 12,71% | 11,86% | - | US$123.985 | - |
| 3395 |  IMPACTXPRIME IXP | US$0,001078 | -2,82% | 27,58% | - | US$124.091 | - |
| 3396 |  Revuto REVU | US$0,02085 | -0,14% | -0,99% | - | US$123.025 | - |
| 3397 |  UvToken UVT | US$0,01553 | -1,41% | 0,06% | - | US$122.060 | - |
| 3398 |  Moon Rabbit AAA | US$0,00001049 | -12,74% | -35,06% | - | US$122.329 | - |
| 3399 |  MMM7 MMM7 | US$0,0009777 | -11,62% | -19,70% | - | US$122.321 | - |
| 3400 |  TRXDOWN TRXDOWN | US$1,14 | -0,01% | -1,86% | - | US$120.847 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.