Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  REV3AL REV3L | US$0,007384 | 9,78% | 29,41% | - | US$175.187 | - |
| 3252 |  RankerDAO RANKER | US$0,003418 | -3,42% | -8,79% | - | US$173.614 | - |
| 3253 |  Mobipad MBP | US$0,003877 | -4,70% | -11,68% | - | US$176.244 | - |
| 3254 |  MRHB DeFi Network MRHB | US$0,005407 | 0,11% | -0,03% | - | US$174.217 | - |
| 3255 |  Ertha ERTHA | US$0,003194 | -1,33% | -9,79% | - | US$172.336 | - |
| 3256 |  MetaMerce MERCE | US$0,00008047 | -0,56% | -25,01% | - | US$174.074 | - |
| 3257 |  Akt.io AKTIO | US$1,16 | -4,17% | 3,28% | - | US$174.465 | - |
| 3258 |  CryptoMines ETERNAL | US$0,2002 | -8,09% | 1,27% | - | US$173.246 | - |
| 3259 |  Pollchain POLL | US$0,004029 | 88,81% | 9,84% | - | US$173.532 | - |
| 3260 |  Synchrony SCY | US$0,0001320 | -0,93% | -38,77% | - | US$176.983 | - |
| 3261 |  RCCCToken RCCC | US$0,0007024 | 11,16% | 26,64% | - | US$172.626 | - |
| 3262 |  Mineral MNR | US$0,002800 | -5,46% | 25,43% | - | US$173.608 | - |
| 3263 |  Tomb TOMB | US$0,02807 | 3,64% | 19,97% | - | US$171.921 | - |
| 3264 |  Palmswap PALM | US$0,02766 | 3,14% | -22,13% | - | US$171.064 | - |
| 3265 |  Angle ANGLE | US$0,02674 | 2,17% | 5,83% | - | US$169.796 | - |
| 3266 |  CPUcoin CPU | US$0,03233 | -1,37% | -13,95% | - | US$170.551 | - |
| 3267 |  CANTO CANTO | US$0,1691 | -0,85% | -8,93% | - | US$172.074 | - |
| 3268 |  BFK Warzone BFK | US$0,001027 | -12,80% | -16,99% | - | US$175.654 | - |
| 3269 |  QI Blockchain QIE | US$0,02812 | 1,11% | -31,82% | - | US$170.442 | - |
| 3270 |  Moola Celo USD mCUSD | US$0,9976 | -0,01% | -1,00% | - | US$180.886 | - |
| 3271 |  Metaplex MPLX | US$0,05311 | -2,63% | -3,55% | - | US$168.849 | - |
| 3272 |  Vention VENTION | US$0,003422 | -0,59% | 63,48% | - | US$168.905 | - |
| 3273 |  Bitcoiva BCA | US$10,30 | 1,26% | 5,36% | - | US$167.335 | - |
| 3274 |  3air 3AIR | US$0,01972 | 0,04% | -4,19% | - | US$167.455 | - |
| 3275 |  Traxx TRAXX | US$0,08287 | -3,24% | 0,74% | - | US$165.178 | - |
| 3276 |  Dali DALI | US$0,000000006859 | -4,94% | -5,16% | - | US$169.586 | - |
| 3277 |  Crypteriumcoin CCOIN | US$0,03270 | 0,22% | -1,69% | - | US$169.481 | - |
| 3278 |  Port Finance PORT | US$0,02387 | 0,87% | 0,59% | - | US$164.685 | - |
| 3279 |  Robo Inu Finance RBIF | US$0,000000000228 | -1,23% | 157,82% | - | US$164.997 | - |
| 3280 |  Radiant RXD | US$0,001922 | 0,00% | 0,00% | - | US$163.753 | - |
| 3281 |  Orca ORCA | US$0,4170 | 0,07% | 2,34% | - | US$212.754 | - |
| 3282 |  Minifootball MINIFOOTBALL | US$0,000000000048 | -1,87% | -26,23% | - | US$161.981 | - |
| 3283 |  Piggy Finance PIGGY | US$0,0004980 | 16,89% | -6,18% | - | US$161.655 | - |
| 3284 |  Acala Dollar(Karura) AUSD | US$0,9717 | -1,05% | -0,04% | - | US$160.760 | - |
| 3285 |  OnGo FTG | US$0,003463 | -1,91% | 4,98% | - | US$160.788 | - |
| 3286 |  Embr EMBR | US$0,008804 | -1,31% | -6,13% | - | US$161.446 | - |
| 3287 |  DoubleDice DODI | US$0,0006706 | -16,18% | -9,39% | - | US$159.862 | - |
| 3288 |  GasBlock GSBL | US$20,45 | -25,21% | -23,99% | - | US$159.784 | - |
| 3289 |  Flag Media FLAG | US$30,13 | 8,98% | 36,26% | - | US$159.601 | - |
| 3290 |  Alibaba tokenized stock FTX BABA | US$84,50 | -0,90% | 10,54% | - | US$162.246 | - |
| 3291 |  Teleport PORT | US$0,001956 | 0,56% | -0,62% | - | US$157.826 | - |
| 3292 |  CryptoCoinPay CCP | US$0,04780 | 1,48% | -4,74% | - | US$156.683 | - |
| 3293 |  JumpToken JMPT | US$2,22 | -3,98% | -3,57% | - | US$157.525 | - |
| 3294 |  Medamon MON | US$0,1258 | -0,67% | -14,56% | - | US$155.571 | - |
| 3295 |  Arker ARKER | US$0,001257 | -4,02% | -3,88% | - | US$156.921 | - |
| 3296 |  GOLCOIN GOLC | US$20,98 | -0,09% | -22,13% | - | US$153.572 | - |
| 3297 |  Coreum CORE | US$0,2183 | 0,65% | 1,08% | - | US$155.610 | - |
| 3298 |  Divergence DIVER | US$0,01050 | -1,10% | -7,22% | - | US$154.339 | - |
| 3299 |  Don't Buy Inu DBI | US$0,004190 | -2,25% | 12,39% | - | US$155.634 | - |
| 3300 |  Buffer Finance BFR | US$0,2589 | 6,14% | 22,24% | - | US$154.158 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.