Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tether Avalanche Bridged USDTE | US$0,9970 | -0,41% | -0,21% | - | US$286.464 | - |
| 3052 |  Trillant TRI | US$0,05723 | -49,18% | -52,32% | - | US$279.515 | - |
| 3053 |  Aimedis AIMX | US$0,01369 | -4,81% | -11,03% | - | US$282.245 | - |
| 3054 |  CryptoBank CBANK | US$0,003221 | -0,30% | 7,12% | - | US$288.069 | - |
| 3055 |  XANA XETA | US$0,05100 | -2,05% | 13,64% | - | US$284.914 | - |
| 3056 |  UPFI Network UPS | US$0,0002097 | 3,00% | 1,08% | - | US$279.941 | - |
| 3057 |  Marinade MNDE | US$0,09898 | -2,70% | -2,07% | - | US$297.454 | - |
| 3058 |  Lootex LOOT | US$0,6383 | -2,86% | -3,64% | - | US$280.110 | - |
| 3059 |  Die Protocol DIE | US$0,00000008569 | 6,52% | -4,74% | - | US$280.554 | - |
| 3060 |  Laqira Protocol LQR | US$0,01616 | 1,04% | 6,99% | - | US$279.883 | - |
| 3061 |  Octopus Network OCT | US$0,2119 | -0,44% | 8,25% | - | US$279.232 | - |
| 3062 |  Artube ATT | US$0,0007375 | -0,41% | -0,53% | - | US$276.498 | - |
| 3063 |  Posschain POSS | US$0,02812 | 4,31% | 136,26% | - | US$278.888 | - |
| 3064 |  Thrupenny TPY | US$0,4401 | -1,03% | -4,84% | - | US$280.770 | - |
| 3065 |  Radix XRD | US$0,03537 | -1,55% | 2,83% | - | US$274.575 | - |
| 3066 |  Trice TRI | US$0,8800 | -1,13% | -48,82% | - | US$274.126 | - |
| 3067 |  ShinobiVerse SHINO | US$0,00001402 | -2,26% | -6,05% | - | US$276.025 | - |
| 3068 |  TOR TOR | US$1,00 | 0,28% | 0,05% | - | US$271.760 | - |
| 3069 |  Whale Maker Fund WMF | US$0,01024 | -1,21% | -7,01% | - | US$273.161 | - |
| 3070 |  Bubblefong BBF | US$6,77 | 3,63% | -19,17% | - | US$272.427 | - |
| 3071 |  MixTrust MXT | US$0,0007954 | 0,45% | -3,86% | - | US$272.027 | - |
| 3072 |  Bullieverse $BULL | US$0,004808 | 5,45% | 7,35% | - | US$271.979 | - |
| 3073 |  1Sol 1SOL | US$0,006522 | 3,57% | 6,60% | - | US$271.125 | - |
| 3074 |  Infinity Angel ING | US$0,003680 | -13,62% | -26,61% | - | US$266.650 | - |
| 3075 |  TOM Finance TOM | US$46,58 | 2,26% | -1,51% | - | US$265.960 | - |
| 3076 |  Gaming Stars GAMES | US$1,84 | -7,56% | -16,01% | - | US$266.916 | - |
| 3077 |  TourismX Token TRMX | US$0,3885 | 27,79% | -6,80% | - | US$266.926 | - |
| 3078 |  Elumia Crowns ELU | US$0,006176 | -2,56% | -0,53% | - | US$265.296 | - |
| 3079 |  Globiance Exchange Token GBEX | US$0,00000006975 | -0,52% | 9,79% | - | US$263.251 | - |
| 3080 |  BNBUP BNBUP | US$37,05 | -2,66% | -1,89% | - | US$269.969 | - |
| 3081 |  Virtual Reality Game World VRGW | US$0,001892 | 9,12% | -25,51% | - | US$263.291 | - |
| 3082 |  SaitaRealty SRLTY | US$0,0001817 | -10,34% | 68,49% | - | US$263.351 | - |
| 3083 |  Fusotao Protocol TAO | US$0,09395 | -2,31% | -7,58% | - | US$263.643 | - |
| 3084 |  Echain Network ECT | US$0,006807 | 2,73% | -13,42% | - | US$261.961 | - |
| 3085 |  Smarty Pay SPY | US$0,001377 | -1,54% | -2,16% | - | US$261.834 | - |
| 3086 |  Welups Blockchain WELUPS | US$0,00002142 | -1,97% | -3,84% | - | US$261.272 | - |
| 3087 |  SIGN SIGN | US$0,05646 | 7,53% | 22,38% | - | US$261.821 | - |
| 3088 |  Byepix EPIX | US$0,1557 | -14,66% | -96,00% | - | US$260.386 | - |
| 3089 |  Revest Finance RVST | US$0,02889 | 14,35% | 44,37% | - | US$259.518 | - |
| 3090 |  ZED Token ZED | US$0,02820 | 8,32% | 21,79% | - | US$257.244 | - |
| 3091 |  Art Gobblers Goo GOO | US$1,13 | -9,03% | -47,31% | - | US$258.070 | - |
| 3092 |  Netvrk NTVRK | US$0,1564 | 6,83% | 11,03% | - | US$258.487 | - |
| 3093 |  Lunr Token LUNR | US$0,1149 | -0,43% | -4,10% | - | US$257.654 | - |
| 3094 |  Unique Network UNQ | US$0,005089 | 4,92% | 5,12% | - | US$255.701 | - |
| 3095 |  GM Wagmi GM | US$0,000003739 | 0,60% | 20,69% | - | US$257.113 | - |
| 3096 |  Travel Coin TCOIN | US$0,01875 | 4,35% | 1,35% | - | US$262.802 | - |
| 3097 |  ROGin AI ROG | US$0,3202 | 0,42% | -0,53% | - | US$253.145 | - |
| 3098 |  STA STA | US$0,8273 | 1,08% | 3,18% | - | US$253.771 | - |
| 3099 |  Metafluence METO | US$0,001975 | -14,32% | 170,82% | - | US$253.224 | - |
| 3100 |  Lyra LYRA | US$0,08312 | -2,51% | 16,55% | - | US$255.899 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.