Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cabbage CAB | US$0,0005092 | -0,91% | 4,67% | US$5.347 | - | 10.499.996 CAB |
| 2502 |  Zayedcoin ZYD | US$0,0008487 | -0,91% | 4,67% | US$5.299 | - | 6.243.840 ZYD |
| 2503 |  Xuez XUEZ | US$0,001188 | -0,91% | 4,67% | US$5.289 | US$15.221,23 | 4.451.499 XUEZ |
| 2504 |  CyberMusic CYMT | US$0,0000003395 | -94,83% | -94,35% | US$5.262 | - | 15.500.000.000 CYMT |
| 2505 |  iBTC IBTC | US$0,0001038 | -1,04% | 5,20% | US$5.188 | - | 49.993.999 IBTC |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005460 | -1,69% | 10,66% | US$5.185 | - | 9.497.188 KWIK |
| 2507 |  Litecred LTCR | US$0,0001697 | -0,91% | 4,67% | US$5.131 | - | 30.227.750 LTCR |
| 2508 |  Bitcoin Classic BXC | US$0,008318 | 1,16% | 4,67% | US$4.992 | - | 600.147 BXC |
| 2509 |  Veltor VLT | US$0,008827 | -0,91% | 4,67% | US$4.898 | - | 554.855 VLT |
| 2510 |  Bitvolt VOLT | US$0,0002932 | 48,94% | 5,65% | US$4.864 | US$42,15 | 16.588.056 VOLT |
| 2511 |  Cream CRM | US$0,0001055 | -2,75% | 22,84% | US$4.760 | - | 45.108.749 CRM |
| 2512 |  Streamit Coin STREAM | US$0,0003395 | -0,91% | 4,67% | US$4.593 | - | 13.529.414 STREAM |
| 2513 |  Independent Money System IMS | US$0,0008487 | -0,91% | 4,67% | US$4.557 | - | 5.368.934 IMS |
| 2514 |  Quebecoin QBC | US$0,0006790 | -0,91% | 4,67% | US$4.551 | - | 6.703.138 QBC |
| 2515 |  TravelNote TVNT | US$0,001958 | -1,37% | 6,60% | US$4.215 | - | 2.153.333 TVNT |
| 2516 |  Kemacoin KEMA | US$0,0001697 | -0,91% | 4,67% | US$4.135 | US$0,01000 | 24.360.241 KEMA |
| 2517 |  Electrum Dark ELD | US$0,001052 | -1,61% | 7,66% | US$4.101 | - | 3.899.312 ELD |
| 2518 |  ZINC ZINC | US$0,0007226 | -0,68% | 4,17% | US$4.035 | US$10,01 | 5.583.588 ZINC |
| 2519 |  Pyrk PYRK | US$0,0002448 | -1,27% | 6,19% | US$3.863 | - | 15.781.994 PYRK |
| 2520 |  BitCoal COAL | US$0,0008487 | -0,91% | -12,77% | US$3.819 | - | 4.500.000 COAL |
| 2521 |  Paypex PAYX | US$0,00002519 | -1,61% | 7,66% | US$3.779 | - | 149.998.018 PAYX |
| 2522 |  Prime-XI PXI | US$0,0001697 | -0,91% | 4,67% | US$3.723 | - | 21.931.815 PXI |
| 2523 |  Dynamite DYNMT | US$0,009634 | 4,89% | 0,42% | US$3.714 | US$33.581,43 | 385.525 DYNMT |
| 2524 |  ARbit ARB | US$0,0003395 | -0,91% | 4,67% | US$3.677 | - | 10.830.050 ARB |
| 2525 |  XOVBank XOV | US$0,00002519 | -1,61% | 7,66% | US$3.571 | - | 141.755.903 XOV |
| 2526 |  IFX24 IFX24 | US$0,001188 | -0,91% | 4,67% | US$3.565 | - | 3.000.000 IFX24 |
| 2527 |  Elementeum ELET | US$0,0006718 | -0,68% | 4,17% | US$3.509 | US$30,40 | 5.223.113 ELET |
| 2528 |  Martkist MARTK | US$0,0001879 | -11,72% | 1,96% | US$3.185 | - | 16.952.470 MARTK |
| 2529 |  Depth Token DEP | US$0,000006134 | -1,55% | -8,96% | US$3.237 | US$0,3600 | 527.671.561 DEP |
| 2530 |  VectorAI VEC2 | US$0,0001697 | -0,91% | 4,67% | US$3.123 | - | 18.399.311 VEC2 |
| 2531 |  Comet CMT | US$0,003565 | -0,91% | 4,67% | US$3.111 | - | 872.830 CMT |
| 2532 |  LCMS LCMS | US$0,0002000 | -0,01% | -33,31% | US$2.985 | - | 14.922.868 LCMS |
| 2533 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | 59,15% | US$2.939 | - | 4.199 RIGEL |
| 2534 |  PLNcoin PLNC | US$0,0001697 | -0,91% | 4,67% | US$2.901 | - | 17.089.600 PLNC |
| 2535 |  Guider GDR | US$0,00001150 | -0,27% | -0,82% | US$2.864 | US$7,12 | 249.181.440 GDR |
| 2536 |  SafeCapital SCAP | US$0,001482 | 1,75% | 6,23% | US$2.745 | US$1,59 | 1.852.870 SCAP |
| 2537 |  Gold Poker GPKR | US$0,0005092 | -0,91% | 4,67% | US$2.679 | - | 5.260.826 GPKR |
| 2538 |  GoHelpFund HELP | US$0,0002201 | -1,07% | 5,34% | US$2.674 | - | 12.147.167 HELP |
| 2539 |  Mate MATE | US$0,0009868 | 20,33% | 21,55% | US$2.664 | US$619,15 | 2.699.727 MATE |
| 2540 |  CRDT CRDT | US$0,0002897 | -1,61% | 7,66% | US$2.544 | - | 8.779.314 CRDT |
| 2541 |  Apollon XAP | US$0,00001697 | -0,91% | 4,67% | US$2.522 | - | 148.585.276 XAP |
| 2542 |  Joint Ventures JOINT | US$0,0001101 | -1,07% | 5,34% | US$2.449 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002716 | -0,91% | 4,67% | US$2.396 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005092 | -0,91% | 4,67% | US$2.305 | - | 4.526.324 IBANK |
| 2545 |  HeroFi (ROFI) ROFI | US$0,02797 | -0,15% | -1,82% | US$2.304 | US$33,55 | 82.369 ROFI |
| 2546 |  Mobile Crypto Pay Coin MCPC | US$0,0002376 | -0,91% | 4,67% | US$2.293 | - | 9.647.081 MCPC |
| 2547 |  Cannation CNNC | US$0,0008487 | -0,91% | 4,67% | US$2.102 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00001528 | -0,91% | 4,67% | US$2.056 | US$51,79 | 134.558.580 XGM |
| 2549 |  Cubiex Power CBIX-P | US$0,01189 | -0,33% | -1,28% | US$2.004 | US$6,67 | 168.605 CBIX-P |
| 2550 |  EnterCoin ENTRC | US$0,0003395 | -0,91% | 4,67% | US$1.934 | - | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.