Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,05% | US$15.231 | - | 190.398.627 OMC |
| 2402 |  Origo OGO | US$0,00003400 | -35,85% | -75,70% | US$14.978 | - | 440.516.789 OGO |
| 2403 |  TajCoin TAJ | US$0,0005092 | -0,91% | 4,67% | US$14.812 | - | 29.086.418 TAJ |
| 2404 |  ETHplode ETHPLO | US$0,0003302 | -1,07% | 5,34% | US$14.801 | - | 44.823.231 ETHPLO |
| 2405 |  SORA Validator Token VAL | US$0,03465 | 2,11% | 1,59% | US$14.137 | US$19.794,31 | 408.003 VAL |
| 2406 |  Alphr finance ALPHR | US$0,008083 | -5,24% | 0,04% | US$13.977 | US$10.145,37 | 1.729.085 ALPHR |
| 2407 |  FuzzBalls FUZZ | US$0,002886 | -0,91% | 4,67% | US$13.938 | - | 4.829.945 FUZZ |
| 2408 |  Knekted KNT | US$0,00002519 | -1,61% | 7,66% | US$13.835 | - | 549.160.032 KNT |
| 2409 |  EchoLink EKO | US$0,00002721 | -26,71% | -29,53% | US$13.605 | US$0,04000 | 500.000.000 EKO |
| 2410 |  GlobalToken GLT | US$0,0001018 | -15,06% | -10,28% | US$13.522 | - | 132.763.800 GLT |
| 2411 |  BoutsPro BOUTS | US$0,0001760 | -1,61% | 5,91% | US$13.481 | - | 76.615.188 BOUTS |
| 2412 |  Coin2.1 C2 | US$0,0001697 | -0,91% | 4,67% | US$13.282 | - | 78.245.975 C2 |
| 2413 |  Knight War - The Holy Trio KWS | US$0,0004196 | -8,38% | 19,38% | US$13.212 | US$8.679,51 | 31.485.404 KWS |
| 2414 |  Centurion CNT | US$0,0001697 | -0,91% | 4,67% | US$13.183 | - | 77.663.826 CNT |
| 2415 |  ProxyNode PRX | US$0,00006790 | -0,91% | 4,67% | US$13.159 | - | 193.799.786 PRX |
| 2416 |  BitRewards BIT | US$0,00003766 | -1,61% | 177,49% | US$12.909 | - | 342.725.114 BIT |
| 2417 |  Stipend SPD | US$0,0009676 | -0,91% | -29,81% | US$12.763 | - | 13.190.895 SPD |
| 2418 |  Kuverit KUV | US$0,000004800 | -0,01% | -51,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2419 |  Eurocoin EUC | US$0,001018 | -0,91% | 4,67% | US$12.646 | - | 12.416.554 EUC |
| 2420 |  Escroco Emerald ESCE | US$0,00001260 | -1,61% | 7,66% | US$12.597 | - | 1.000.000.000 ESCE |
| 2421 |  Rewardiqa REW | US$0,001260 | -1,61% | 7,66% | US$12.597 | US$1,86 | 10.000.000 REW |
| 2422 |  Rivetz RVT | US$0,0004774 | -0,68% | 4,17% | US$12.529 | US$26,33 | 26.244.468 RVT |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001260 | -1,61% | 7,66% | US$12.509 | - | 993.067.232 DCTO |
| 2424 |  BoatPilot Token NAVY | US$0,0001668 | -1,25% | 6,12% | US$12.317 | - | 73.863.346 NAVY |
| 2425 |  Arbidex ABX | US$0,0005029 | -0,68% | 4,17% | US$11.849 | US$0,1700 | 23.561.171 ABX |
| 2426 |  Gossip Coin GOSS | US$0,0003395 | -0,91% | 4,67% | US$11.027 | - | 32.479.221 GOSS |
| 2427 |  ExclusiveCoin EXCL | US$0,001867 | -9,17% | -64,02% | US$10.926 | US$94,90 | 5.851.627 EXCL |
| 2428 |  UNICORN Token UNI | US$0,0001018 | -0,91% | -47,64% | US$10.889 | US$4,81 | 106.912.509 UNI |
| 2429 |  FNB Protocol FNB | US$0,000004500 | -52,63% | -81,99% | US$10.848 | US$6,93 | 2.410.449.913 FNB |
| 2430 |  PosEx PEX | US$0,004413 | -0,91% | 4,67% | US$10.827 | - | 2.453.240 PEX |
| 2431 |  Ccore CCO | US$0,006235 | 31,99% | -13,49% | US$10.600 | US$46,61 | 1.699.999 CCO |
| 2432 |  Bitcoin Adult BTAD | US$0,0002037 | -0,91% | 4,67% | US$10.507 | US$0,6000 | 51.582.493 BTAD |
| 2433 |  BowsCoin BSC | US$0,001867 | -0,91% | 4,67% | US$10.363 | - | 5.550.102 BSC |
| 2434 |  8X8 PROTOCOL EXE | US$0,00003310 | -23,38% | 0,04% | US$10.262 | US$8,24 | 310.000.000 EXE |
| 2435 |  EvenCoin EVN | US$0,0003275 | -1,61% | 16,63% | US$10.234 | US$60.561,27 | 31.247.621 EVN |
| 2436 |  DEJAVE DJV | US$3,87 | -0,91% | -52,26% | US$10.200 | - | 2.635 DJV |
| 2437 |  MedicCoin MEDIC | US$0,00003395 | -0,91% | 4,67% | US$10.129 | US$0,3400 | 298.349.398 MEDIC |
| 2438 |  ACA Token ACA | US$0,0002014 | 0,70% | -1,44% | US$9.955 | - | 49.433.396 ACA |
| 2439 |  Save Environment Token SET | US$0,01030 | 14,16% | -93,97% | US$9.901 | US$526,76 | 960.882 SET |
| 2440 |  3DCoin 3DC | US$0,0001399 | -9,57% | 8,18% | US$9.817 | US$438,20 | 70.188.120 3DC |
| 2441 |  DecentBet DBET | US$0,00005092 | -0,91% | 4,67% | US$9.606 | US$1,84 | 188.632.973 DBET |
| 2442 |  Luna Rush LUS | US$0,002082 | -0,17% | -5,03% | US$9.475 | US$45.365,62 | 4.550.147 LUS |
| 2443 |  EDRCoin EDRC | US$0,003225 | 10,75% | 16,99% | US$9.454 | US$8,43 | 2.931.224 EDRC |
| 2444 |  Beacon BECN | US$0,005262 | -12,93% | -9,87% | US$9.370 | US$2,68 | 1.780.595 BECN |
| 2445 |  FantasyGold FGC | US$0,00006620 | 1,70% | 4,67% | US$9.246 | - | 139.659.829 FGC |
| 2446 |  Shivers SHVR | US$0,0001697 | -0,91% | 4,67% | US$9.243 | - | 54.453.298 SHVR |
| 2447 |  StarterCoin STAC | US$0,00002685 | -0,68% | 4,17% | US$9.181 | US$25,41 | 342.007.189 STAC |
| 2448 |  HeartBout HB | US$0,0001668 | -1,25% | 6,12% | US$8.921 | - | 53.495.267 HB |
| 2449 |  EveriToken EVT | US$0,0003894 | -1,30% | -1,72% | US$8.807 | - | 22.614.716 EVT |
| 2450 |  ImageCoin IMG | US$0,0006500 | -0,01% | -49,98% | US$8.657 | - | 13.317.291 IMG |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.