Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kineko KKO | US$0,0009193 | -2,65% | -16,82% | US$8.581 | US$45,70 | 9.334.291 KKO |
| 2452 |  TRAXIA TM2 | US$0,00002596 | -1,30% | -1,72% | US$8.524 | - | 328.320.714 TM2 |
| 2453 |  AmsterdamCoin AMS | US$0,0001697 | -0,91% | 4,67% | US$8.522 | - | 50.201.886 AMS |
| 2454 |  Bela BELA | US$0,0001697 | -0,91% | 4,67% | US$8.438 | - | 49.711.602 BELA |
| 2455 |  Dreamcoin DRM | US$0,003055 | -0,91% | 4,67% | US$8.324 | - | 2.724.393 DRM |
| 2456 |  Rupee RUP | US$0,0001867 | -0,91% | 4,67% | US$8.245 | - | 44.156.650 RUP |
| 2457 |  BitSend BSD | US$0,0002546 | -0,91% | -25,24% | US$8.233 | - | 32.333.345 BSD |
| 2458 |  Carebit CARE | US$0,00005092 | -0,91% | 214,01% | US$8.039 | - | 157.853.770 CARE |
| 2459 |  Crypto Piece BELLY | US$0,0001114 | 0,01% | -0,98% | US$7.985 | US$76,21 | 71.709.887 BELLY |
| 2460 |  KUN KUN | US$3,98 | -1,49% | 5,05% | US$7.960 | US$0,5200 | 2.000 KUN |
| 2461 |  MustangCoin MST | US$0,01256 | -0,91% | -27,61% | US$7.918 | - | 630.343 MST |
| 2462 |  BSClaunch BSL | US$0,004045 | -8,46% | -26,71% | US$7.901 | US$4.246,76 | 1.953.140 BSL |
| 2463 |  HyperAlloy ALLOY | US$0,002263 | -1,11% | -0,53% | US$7.815 | - | 3.453.286 ALLOY |
| 2464 |  Gaj Finance GAJ | US$0,003994 | -0,60% | -28,76% | US$7.753 | US$18,87 | 1.941.413 GAJ |
| 2465 |  YoloCash YLC | US$0,0002519 | 3,57% | 13,32% | US$7.432 | US$23.253,21 | 29.499.388 YLC |
| 2466 |  Kalata KALA | US$0,0002125 | 8,29% | 37,28% | US$7.437 | US$750,61 | 35.000.000 KALA |
| 2467 |  Phantomx PNX | US$0,0001528 | -0,91% | -14,36% | US$7.409 | - | 48.495.525 PNX |
| 2468 |  ParkByte PKB | US$0,001528 | -0,91% | 4,67% | US$7.278 | - | 4.764.026 PKB |
| 2469 |  Twinci TWIN | US$0,03591 | -0,49% | -17,56% | US$7.182 | US$45.465,92 | 200.000 TWIN |
| 2470 |  Acoin ACOIN | US$0,005602 | -0,91% | 4,67% | US$6.835 | - | 1.220.085 ACOIN |
| 2471 |  Micromines MICRO | US$0,0000003779 | -94,14% | -93,59% | US$6.802 | - | 17.999.887.606 MICRO |
| 2472 |  Horde HOR | US$0,0004022 | -2,56% | -5,55% | US$6.766 | US$39,26 | 16.819.757 HOR |
| 2473 |  Quantis Network QUAN | US$0,0001697 | -0,91% | 4,67% | US$6.752 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001697 | -0,91% | 4,67% | US$6.741 | - | 39.712.849 DTC |
| 2475 |  ModiHost AIM | US$0,005310 | -0,91% | 0,77% | US$6.619 | - | 1.246.664 AIM |
| 2476 |  FinNexus FNX | US$0,0001916 | -2,51% | -6,45% | US$6.603 | US$20,80 | 34.472.130 FNX |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008318 | -0,91% | 4,67% | US$6.597 | - | 793.108 XBTC21 |
| 2478 |  DraftCoin DFT | US$0,0007489 | -1,29% | 6,28% | US$6.527 | - | 8.715.912 DFT |
| 2479 |  GenesisX XGS | US$0,0005092 | -0,91% | 4,67% | US$6.441 | - | 12.647.557 XGS |
| 2480 |  PAYCENT PYN | US$0,00007500 | -1,30% | -1,72% | US$6.399 | - | 85.310.628 PYN |
| 2481 |  X-Coin XCO | US$0,0005092 | -0,91% | 4,67% | US$6.307 | - | 12.384.976 XCO |
| 2482 |  SpeedCash SCS | US$0,01086 | -0,91% | 4,67% | US$6.244 | - | 574.745 SCS |
| 2483 |  Dollarcoin DLC | US$0,0006790 | -0,91% | 4,67% | US$6.183 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0001697 | -0,91% | 4,67% | US$6.177 | - | 36.390.750 CREVA |
| 2485 |  Klimatas KTS | US$0,008436 | -0,91% | 6,17% | US$6.099 | - | 722.904 KTS |
| 2486 |  Thore Cash TCH | US$0,0001101 | -1,07% | 5,34% | US$6.060 | - | 55.056.178 TCH |
| 2487 |  S.Finance SFG | US$0,07022 | -1,27% | 3,49% | US$5.962 | US$20.268,97 | 84.903 SFG |
| 2488 |  extraDNA XDNA | US$0,000005000 | -66,67% | -69,87% | US$5.950 | US$272,68 | 1.190.020.231 XDNA |
| 2489 |  Civitas CIV | US$0,0006790 | -0,91% | 4,67% | US$5.918 | - | 8.715.357 CIV |
| 2490 |  Reward Hunters Token RHT | US$0,000007395 | -27,86% | -97,72% | US$5.916 | US$51,57 | 800.000.000 RHT |
| 2491 |  The Currency Analytics TCAT | US$0,00003779 | -1,61% | 7,66% | US$5.899 | - | 156.088.537 TCAT |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002546 | 6,17% | 4,67% | US$6.300 | US$11,88 | 24.744.362 SCRIV |
| 2493 |  Californium CF | US$0,002376 | -0,91% | 4,67% | US$5.815 | - | 2.446.961 CF |
| 2494 |  SkyHub Coin SHB | US$0,008997 | -0,91% | 4,67% | US$5.789 | - | 643.413 SHB |
| 2495 |  NestEGG Coin EGG | US$0,0001358 | 164,24% | 109,34% | US$5.750 | - | 42.342.655 EGG |
| 2496 |  Bonpay BON | US$0,0005092 | -0,91% | 4,67% | US$5.750 | - | 11.290.301 BON |
| 2497 |  SpreadCoin SPR | US$0,0005092 | -0,91% | 4,67% | US$5.683 | - | 11.159.260 SPR |
| 2498 |  FUZE Token FUZE | US$7,51 | -0,92% | -2,57% | US$5.627 | US$22.163,83 | 749 FUZE |
| 2499 |  SongCoin SONG | US$0,0001697 | -0,91% | 4,67% | US$5.528 | - | 32.565.300 SONG |
| 2500 |  Ignition IC | US$0,003480 | -0,91% | 4,67% | US$5.426 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.