Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CoinAlpha ALP | US$0,0002068 | -3,29% | -0,67% | US$29.379 | US$7,24 | 142.094.860 ALP |
| 2302 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,68% | -52,98% | US$29.254 | US$231,03 | 394.598.712.235.814.976 REDPANDA |
| 2303 |  Niftify NIFT | US$0,002531 | -3,27% | 6,61% | US$29.114 | US$5.323,50 | 11.500.769 NIFT |
| 2304 |  GoldBlocks GB | US$0,001867 | -0,91% | 4,67% | US$29.061 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006620 | -0,91% | 4,67% | US$28.619 | - | 4.323.020 SHMN |
| 2306 |  ATBCoin ATB | US$0,0006790 | -0,91% | 4,67% | US$28.544 | - | 42.038.227 ATB |
| 2307 |  Waterfall DeFi WTF | US$0,007182 | -22,50% | -33,64% | US$28.278 | US$1.242,61 | 3.937.370 WTF |
| 2308 |  Shield Protocol SHIELD | US$0,1150 | 1,03% | -11,74% | US$28.129 | US$96,30 | 244.499 SHIELD |
| 2309 |  Scrypta LYRA | US$0,001154 | -0,91% | 4,67% | US$28.028 | - | 24.281.480 LYRA |
| 2310 |  Cosmo Coin COSM | US$0,00004171 | -0,01% | 0,04% | US$27.980 | - | 670.780.889 COSM |
| 2311 |  NeoNomad NNI | US$0,006556 | 21,00% | -50,20% | US$27.876 | US$1.982,12 | 4.251.834 NNI |
| 2312 |  Fivebalance FBN | US$0,00002519 | -1,61% | 7,66% | US$27.523 | - | 1.092.481.026 FBN |
| 2313 |  LUXCoin LUX | US$0,002037 | -0,91% | -16,26% | US$27.477 | - | 13.489.309 LUX |
| 2314 |  BitWhite BTW | US$0,0007558 | -15,66% | -13,87% | US$27.455 | US$17.479,74 | 36.325.371 BTW |
| 2315 |  Elysian ELY | US$0,0002771 | -1,61% | 7,66% | US$27.149 | US$56.521,22 | 97.966.210 ELY |
| 2316 |  Kawaii Islands KWT | US$0,0008849 | 2,85% | 3,30% | US$26.547 | US$1.278,34 | 30.000.000 KWT |
| 2317 |  PIXEL PXL | US$0,00004758 | -19,72% | -73,74% | US$26.529 | US$1.467,59 | 557.577.505 PXL |
| 2318 |  Lympo Market Token LMT | US$0,0008645 | -1,74% | -12,81% | US$26.520 | US$757,40 | 30.677.566 LMT |
| 2319 |  BonFi BNF | US$0,00008900 | -0,01% | -21,90% | US$26.472 | US$61,08 | 297.418.335 BNF |
| 2320 |  Unify UNIFY | US$0,001443 | -0,91% | 4,67% | US$26.239 | - | 18.185.085 UNIFY |
| 2321 |  PlatinumBAR XPTX | US$0,01205 | -0,91% | 4,67% | US$26.034 | - | 2.160.126 XPTX |
| 2322 |  Curio CUR | US$0,01324 | -1,61% | 12,47% | US$26.029 | - | 1.966.078 CUR |
| 2323 |  Islander ISA | US$0,00004690 | -1,71% | 4,51% | US$25.596 | US$241,86 | 545.753.780 ISA |
| 2324 |  TrueDeck TDP | US$0,0008314 | -7,23% | 6,05% | US$25.538 | US$6.429,08 | 30.717.516 TDP |
| 2325 |  WinCash WCC | US$0,01697 | -0,91% | 4,67% | US$25.459 | US$42,51 | 1.499.784 WCC |
| 2326 |  Aigang AIX | US$0,0008678 | -4,36% | 901,66% | US$25.406 | US$1.537,42 | 29.274.567 AIX |
| 2327 |  Indexed Finance NDX | US$0,02966 | -0,68% | 26,57% | US$25.350 | US$213,46 | 854.801 NDX |
| 2328 |  BEMIL Coin BEM | US$0,00004300 | -13,47% | -3,76% | US$25.354 | US$2.129,45 | 589.615.397 BEM |
| 2329 |  MyBit MYB | US$0,0001610 | -0,32% | 21,86% | US$25.307 | US$35,66 | 157.187.027 MYB |
| 2330 |  XPA XPA | US$0,0004409 | -1,61% | 7,66% | US$25.209 | - | 57.177.751 XPA |
| 2331 |  ARAW ARAW | US$0,00001260 | -1,61% | 7,66% | US$25.113 | - | 1.993.576.188 ARAW |
| 2332 |  Qrkita Token QRT | US$0,0000003880 | 30,86% | 30,99% | US$25.136 | US$0,6000 | 64.780.008.837 QRT |
| 2333 |  Zuki Moba ZUKI | US$0,0006778 | -2,59% | -11,40% | US$24.957 | - | 36.819.022 ZUKI |
| 2334 |  Blockburn BURN | US$0,00001260 | -1,61% | 7,66% | US$24.913 | - | 1.977.738.958 BURN |
| 2335 |  EventChain EVC | US$0,0007936 | -17,35% | 4,80% | US$24.800 | US$2.591,43 | 31.250.497 EVC |
| 2336 |  Transcodium TNS | US$0,0002881 | -0,68% | 19,34% | US$24.729 | US$17,81 | 85.842.616 TNS |
| 2337 |  Yocoin YOC | US$0,00006650 | -2,48% | 5,11% | US$24.581 | US$43,63 | 369.659.255 YOC |
| 2338 |  NevaCoin NEVA | US$0,004498 | -0,91% | 4,67% | US$24.433 | - | 5.431.630 NEVA |
| 2339 |  JavaScript Token JS | US$0,003055 | -0,91% | 1,00% | US$24.419 | - | 7.991.996 JS |
| 2340 |  Bitcoin Confidential BC | US$0,000003310 | -70,45% | -31,73% | US$24.382 | US$10,03 | 7.365.901.523 BC |
| 2341 |  Universal Currency UNIT | US$0,001528 | -0,91% | 4,67% | US$24.366 | - | 15.949.110 UNIT |
| 2342 |  More Coin MORE | US$0,01219 | 0,00% | 12,17% | US$24.376 | - | 2.000.000 MORE |
| 2343 |  2key.network 2KEY | US$0,0003100 | -0,01% | 0,04% | US$24.296 | - | 78.369.697 2KEY |
| 2344 |  BERNcash BERN | US$0,0003395 | -0,91% | 4,67% | US$24.184 | - | 71.234.301 BERN |
| 2345 |  DeFi Degen Land DDL | US$0,0000001600 | 3,21% | 3,26% | US$24.001 | - | 150.000.000.000 DDL |
| 2346 |  Worldcore WRC | US$0,0001290 | -1,15% | 5,67% | US$22.969 | - | 178.103.291 WRC |
| 2347 |  Startcoin START | US$0,0005092 | -0,91% | 4,67% | US$22.957 | - | 45.079.785 START |
| 2348 |  Landbox LAND | US$0,0003000 | -3,23% | 20,05% | US$22.917 | US$4,31 | 76.385.230 LAND |
| 2349 |  SPINDLE SPD | US$0,000005638 | -0,68% | -43,63% | US$22.838 | US$302,35 | 4.050.576.097 SPD |
| 2350 |  Netrum NTR | US$0,01064 | -1,32% | 6,42% | US$22.758 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.