Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MMOCoin MMO | US$0,001281 | -1,69% | -4,22% | US$87.802 | US$2,92 | 68.531.894 MMO |
| 2102 |  Agrello DLT | US$0,0006790 | -0,91% | 4,67% | US$87.638 | - | 129.071.019 DLT |
| 2103 |  Asch XAS | US$0,0009391 | -0,01% | 1,99% | US$87.665 | - | 93.355.331 XAS |
| 2104 |  Sypool SYP | US$0,001343 | -1,04% | 3,42% | US$87.797 | US$107.416 | 65.364.660 SYP |
| 2105 |  Plair PLA | US$0,000003395 | -0,91% | 4,67% | US$86.945 | US$10,19 | 25.610.108.545 PLA |
| 2106 |  Hyprr UDOO | US$0,0001763 | -1,64% | 7,62% | US$86.709 | US$3.113,08 | 491.853.495 UDOO |
| 2107 |  Vox.Finance VOX | US$0,7928 | 1,77% | -5,86% | US$86.665 | US$33,98 | 109.321 VOX |
| 2108 |  AMATEN AMA | US$0,01140 | -0,01% | 11,05% | US$86.318 | - | 7.571.323 AMA |
| 2109 |  Lethean LTHN | US$0,0001076 | 3,95% | -20,23% | US$85.589 | US$30,88 | 795.787.039 LTHN |
| 2110 |  UniFarm UFARM | US$0,002208 | -3,29% | -2,60% | US$84.719 | US$50.925,34 | 38.375.919 UFARM |
| 2111 |  Lendefi LDFI | US$0,00001475 | 0,00% | -5,29% | US$84.008 | - | 5.696.004.833 LDFI |
| 2112 |  BHO Network BHO | US$0,0001840 | -17,25% | -18,17% | US$83.516 | US$51.891,38 | 454.000.000 BHO |
| 2113 |  GlobalBoost-Y BSTY | US$0,004630 | 0,83% | 0,94% | US$83.109 | US$179,64 | 17.950.579 BSTY |
| 2114 |  Sentinel Chain SENC | US$0,0004173 | -1,06% | 0,58% | US$82.313 | US$8.367,58 | 197.269.666 SENC |
| 2115 |  Azuki AZUKI | US$0,007268 | -1,59% | -1,74% | US$82.021 | US$2,01 | 11.284.984 AZUKI |
| 2116 |  Mettalex MTLX | US$0,07289 | -0,76% | 2,12% | US$81.861 | US$7.447,48 | 1.123.003 MTLX |
| 2117 |  ORAO Network ORAO | US$0,002071 | -5,05% | 10,89% | US$81.598 | US$21.879,70 | 39.397.668 ORAO |
| 2118 |  BBSCoin BBS | US$0,0000008026 | 3,95% | 8,29% | US$81.531 | - | 101.578.614.878 BBS |
| 2119 |  Insured Finance INFI | US$0,002650 | 0,98% | 8,21% | US$81.564 | - | 30.773.925 INFI |
| 2120 |  Kingdom Game 4.0 KDG | US$0,0008241 | 3,67% | 10,58% | US$81.419 | US$41.363,48 | 98.793.771 KDG |
| 2121 |  ZENZO ZNZ | US$0,002727 | 44,73% | 52,88% | US$80.911 | US$573,29 | 29.667.006 ZNZ |
| 2122 |  MIB Coin MIB | US$0,0004390 | -0,01% | -15,54% | US$80.774 | US$2,89 | 183.984.959 MIB |
| 2123 |  Elpis Battle EBA | US$0,003623 | -1,06% | -3,81% | US$80.342 | US$640,17 | 22.172.718 EBA |
| 2124 |  Ethereum Gold Project ETGP | US$0,00001349 | -21,48% | 6,74% | US$80.007 | US$230,22 | 5.930.048.943 ETGP |
| 2125 |  Collateral Pay COLL | US$0,01292 | -1,19% | -8,68% | US$79.975 | US$39,06 | 6.192.106 COLL |
| 2126 |  Castweet CTT | US$0,04396 | -15,02% | -10,23% | US$78.871 | US$11.697,50 | 1.793.952 CTT |
| 2127 |  Mochi Market MOMA | US$0,002069 | 0,44% | 4,54% | US$78.344 | US$10.745,27 | 37.874.186 MOMA |
| 2128 |  IQ.cash IQ | US$0,006560 | 0,76% | 8,83% | US$78.480 | US$202.984 | 11.962.738 IQ |
| 2129 |  Switch ESH | US$0,006450 | -0,91% | 4,67% | US$78.139 | US$36,38 | 12.113.793 ESH |
| 2130 |  Yield Protocol YIELD | US$0,002265 | 1,60% | -5,35% | US$77.035 | US$16.496,07 | 34.009.745 YIELD |
| 2131 |  Spaceswap SHAKE SHAKE | US$101,90 | -2,66% | 0,60% | US$77.346 | US$10.160,63 | 759 SHAKE |
| 2132 |  Rubies RBIES | US$0,007299 | -0,91% | 4,67% | US$76.023 | - | 10.415.252 RBIES |
| 2133 |  Scholarship Coin SCHO | US$0,005400 | -4,09% | -32,47% | US$74.692 | US$75,92 | 13.831.050 SCHO |
| 2134 |  Flixxo FLIXX | US$0,0008847 | -0,68% | 4,17% | US$74.603 | US$19,57 | 84.323.675 FLIXX |
| 2135 |  WorkQuest Token WQT | US$0,001995 | -1,02% | -2,72% | US$74.127 | US$91.583,86 | 37.151.500 WQT |
| 2136 |  Teloscoin TELOS | US$0,0004417 | -41,04% | -45,53% | US$73.941 | US$80,66 | 167.399.821 TELOS |
| 2137 |  Swap XWP | US$0,004583 | 8,32% | 0,93% | US$73.399 | US$8,83 | 16.014.754 XWP |
| 2138 |  EtherGem EGEM | US$0,003747 | 15,05% | 40,99% | US$72.996 | US$1.252,48 | 19.483.114 EGEM |
| 2139 |  bAlpha BALPHA | US$4,51 | 11,41% | 23,04% | US$81.229 | - | 18.000 BALPHA |
| 2140 |  TERA TERA | US$0,00008626 | -0,88% | 4,52% | US$72.864 | US$2,62 | 844.711.128 TERA |
| 2141 |  MesChain MES | US$0,00008314 | -4,80% | 6,70% | US$72.749 | US$6.884,80 | 874.972.732 MES |
| 2142 |  Chirpley CHRP | US$0,002521 | -0,37% | -2,79% | US$72.656 | US$986.322 | 28.824.558 CHRP |
| 2143 |  TagCoin TAG | US$0,01120 | -0,91% | 4,67% | US$72.081 | - | 6.433.866 TAG |
| 2144 |  Non-Fungible Yearn NFY | US$0,7534 | -1,73% | 3,53% | US$71.870 | - | 95.392 NFY |
| 2145 |  Jade Currency JADE | US$0,001340 | -6,34% | -5,60% | US$71.903 | US$2.318,70 | 53.652.398 JADE |
| 2146 |  GoByte GBX | US$0,007469 | 1,40% | 53,52% | US$71.513 | US$6,65 | 9.574.778 GBX |
| 2147 |  Catex Token CATT | US$0,00009301 | 8,76% | -6,18% | US$71.106 | US$58,56 | 764.538.331 CATT |
| 2148 |  Citadel CTL | US$0,006450 | -3,45% | 4,67% | US$70.757 | - | 10.969.269 CTL |
| 2149 |  Nsure.Network NSURE | US$0,01247 | -3,09% | -5,39% | US$70.719 | US$170.738 | 5.668.964 NSURE |
| 2150 |  YENTEN YTN | US$0,001681 | -0,91% | 4,67% | US$70.501 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.