Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Auctus AUC | US$0,001814 | -0,68% | 5,28% | US$103.607 | US$42,28 | 57.109.580 AUC |
| 2052 |  Havy HAVY | US$0,00001260 | -1,61% | 7,66% | US$103.293 | - | 8.200.000.000 HAVY |
| 2053 |  MotaCoin MOTA | US$0,001867 | -0,91% | 4,67% | US$103.275 | US$891,91 | 55.308.964 MOTA |
| 2054 |  Opal OPAL | US$0,006790 | 204,90% | 222,06% | US$102.911 | US$62,56 | 15.156.364 OPAL |
| 2055 |  Expanse EXP | US$0,005432 | -3,91% | -17,62% | US$102.148 | US$91,25 | 18.805.100 EXP |
| 2056 |  Typerium TYPE | US$0,00006289 | 4,72% | -14,45% | US$102.192 | US$45,59 | 1.624.839.391 TYPE |
| 2057 |  Gem Exchange and Trading GXT | US$0,001218 | 4,66% | 2,81% | US$101.740 | US$1.712,20 | 83.529.286 GXT |
| 2058 |  KeyFi KEYFI | US$0,03779 | -10,62% | -13,95% | US$101.600 | US$631,70 | 2.688.429 KEYFI |
| 2059 |  YEE YEE | US$0,00007400 | -3,90% | 12,17% | US$101.032 | US$14.222,63 | 1.365.218.125 YEE |
| 2060 |  Trollcoin TROLL | US$0,0001697 | -0,91% | 4,67% | US$100.628 | - | 592.810.145 TROLL |
| 2061 |  Berry Data BRY | US$0,05031 | -0,92% | -6,32% | US$100.626 | US$10.054,61 | 2.000.000 BRY |
| 2062 |  DomRaider DRT | US$0,0001697 | -0,91% | 4,67% | US$100.406 | - | 591.500.000 DRT |
| 2063 |  Graft GRFT | US$0,0001697 | -0,91% | 4,67% | US$100.403 | - | 591.481.833 GRFT |
| 2064 |  Donut DONUT | US$0,0008335 | -1,23% | -2,68% | US$100.315 | - | 120.355.919 DONUT |
| 2065 |  Coldstack CLS | US$0,06652 | -0,66% | -7,79% | US$100.107 | US$126.029 | 1.504.975 CLS |
| 2066 |  Zero ZER | US$0,008148 | 1,20% | -20,68% | US$99.517 | US$9,97 | 12.213.751 ZER |
| 2067 |  Banca BANCA | US$0,000005543 | -22,69% | -38,48% | US$99.359 | - | 17.926.481.684 BANCA |
| 2068 |  Pivot Token PVT | US$0,00001930 | 6,57% | 6,88% | US$99.091 | US$57.617,65 | 5.135.200.000 PVT |
| 2069 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2070 |  The Corgi of PolkaBridge CORGIB | US$0,000000003418 | -0,52% | -14,19% | US$99.009 | US$298,40 | 28.970.127.068.717 CORGIB |
| 2071 |  ROCKI ROCKI | US$0,01224 | -3,69% | -3,13% | US$98.601 | US$47.475,77 | 8.057.237 ROCKI |
| 2072 |  GoldenPyrex GPYX | US$0,009837 | 0,00% | 31,87% | US$98.372 | - | 9.999.999 GPYX |
| 2073 |  Cryptopolis CPO | US$0,006626 | -0,60% | -0,46% | US$97.687 | US$40.496,96 | 14.742.256 CPO |
| 2074 |  BlueCoin BLU | US$0,0001697 | -0,91% | 4,67% | US$97.552 | - | 574.683.675 BLU |
| 2075 |  InvestFeed IFT | US$0,0005092 | -0,91% | 4,67% | US$97.460 | - | 191.381.257 IFT |
| 2076 |  MELX MEL | US$0,004760 | 24,21% | 185,65% | US$96.635 | US$230.772 | 20.300.314 MEL |
| 2077 |  Rise RISE | US$0,0004700 | -0,01% | 27,08% | US$97.037 | US$1,08 | 206.451.188 RISE |
| 2078 |  Novacoin NVC | US$0,04142 | -2,11% | 2,16% | US$96.744 | US$46,28 | 2.335.757 NVC |
| 2079 |  FantomStarter FS | US$0,0009336 | -1,91% | -16,69% | US$96.629 | US$17.928,95 | 103.506.349 FS |
| 2080 |  Kobocoin KOBO | US$0,003904 | -0,91% | 4,67% | US$96.435 | - | 24.700.248 KOBO |
| 2081 |  Datamine DAM | US$0,03138 | 25,52% | 243,42% | US$96.469 | - | 3.074.138 DAM |
| 2082 |  Bitether BTR | US$0,001697 | -0,91% | 4,67% | US$96.307 | - | 56.735.293 BTR |
| 2083 |  Trinity Network Credit TNC | US$0,0002880 | -2,27% | 1,59% | US$96.004 | US$12.559,92 | 333.333.333 TNC |
| 2084 |  OpenSwap OSWAP | US$0,004549 | -7,75% | -3,09% | US$96.058 | US$194,81 | 21.118.055 OSWAP |
| 2085 |  CafeSwap Token BREW | US$0,005000 | -0,01% | -28,54% | US$95.215 | - | 19.041.867 BREW |
| 2086 |  HashCoin HSC | US$0,000007412 | 3,88% | 3,50% | US$95.347 | US$8.731,97 | 12.863.911.326 HSC |
| 2087 |  EOS TRUST EOST | US$0,00001260 | -1,61% | 7,66% | US$94.713 | - | 7.518.810.122 EOST |
| 2088 |  DDKoin DDK | US$0,05487 | -18,80% | -1,00% | US$93.822 | US$176,54 | 1.710.000 DDK |
| 2089 |  Enigma ENG | US$0,006725 | 28,01% | 8,65% | US$93.419 | US$84.815,50 | 13.891.797 ENG |
| 2090 |  Fortuna Sittard Fan Token FOR | US$0,4787 | -5,07% | -1,80% | US$93.345 | US$77.281,89 | 195.008 FOR |
| 2091 |  Double-A Chain AAC | US$0,0003700 | -6,34% | -7,46% | US$92.505 | US$18.856,22 | 250.000.000 AAC |
| 2092 |  Amon AMN | US$0,0001291 | -0,68% | 4,17% | US$92.227 | US$2,63 | 714.344.960 AMN |
| 2093 |  Rage Fan RAGE | US$0,001615 | 5,12% | 5,48% | US$91.574 | US$7.739,91 | 56.719.938 RAGE |
| 2094 |  Eternity ENT | US$0,009506 | -0,91% | 4,67% | US$90.557 | - | 9.526.449 ENT |
| 2095 |  MarsX MX | US$0,0003974 | 0,98% | 11,18% | US$90.575 | - | 227.936.637 MX |
| 2096 |  Polis POLIS | US$0,009169 | -1,54% | 5,68% | US$90.147 | US$214,67 | 9.831.891 POLIS |
| 2097 |  Spaceswap MILK2 MILK2 | US$0,01234 | -3,68% | 1,50% | US$91.003 | US$1.464,91 | 7.376.937 MILK2 |
| 2098 |  2GIVE 2GIVE | US$0,0001697 | -0,91% | 4,67% | US$89.703 | - | 528.444.586 2GIVE |
| 2099 |  PluraCoin PLURA | US$0,00009812 | -0,28% | 301,14% | US$89.493 | - | 912.104.199 PLURA |
| 2100 |  Cryptrust CTRT | US$0,00001260 | -1,61% | 7,66% | US$89.346 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.