Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Basis Cash BAC | US$0,004039 | 2,35% | 4,36% | US$220.429 | US$9.377,48 | 54.575.145 BAC |
| 1852 |  Nerve Finance NRV | US$0,004769 | -1,07% | 1,20% | US$220.506 | US$50.485,85 | 46.237.771 NRV |
| 1853 |  TouchCon TOC | US$0,001386 | 93,27% | -2,13% | US$219.486 | US$0,8500 | 158.400.100 TOC |
| 1854 |  CheckDot CDT | US$0,02837 | -1,04% | -4,43% | US$219.749 | US$253,19 | 7.745.635 CDT |
| 1855 |  Spores Network SPO | US$0,0002078 | 1,63% | -0,66% | US$219.961 | US$134.096 | 1.058.302.432 SPO |
| 1856 |  DAOstack GEN | US$0,004428 | 12,92% | 12,92% | US$217.077 | - | 49.029.095 GEN |
| 1857 |  Cyclub CYCLUB | US$0,0001653 | -1,93% | 68,42% | US$217.188 | US$47.865,50 | 1.314.294.423 CYCLUB |
| 1858 |  Coinsbit Token CNB | US$0,0001626 | 131,30% | 128,17% | US$216.500 | - | 1.331.266.628 CNB |
| 1859 |  Curecoin CURE | US$0,007808 | 19,95% | 17,44% | US$215.658 | US$507,83 | 27.618.699 CURE |
| 1860 |  Refinable FINE | US$0,005239 | 5,06% | 6,26% | US$215.094 | US$25.804,06 | 41.059.833 FINE |
| 1861 |  Tachyon Protocol IPX | US$0,0006675 | -3,63% | 0,24% | US$178.135 | US$1.578,77 | 266.858.531 IPX |
| 1862 |  OneRare ORARE | US$0,02394 | -0,75% | 2,53% | US$214.461 | US$105.472 | 8.959.527 ORARE |
| 1863 |  WABnetwork WAB | US$0,00001260 | -1,61% | 7,66% | US$214.076 | - | 16.994.541.755 WAB |
| 1864 |  Legend of Fantasy War LFW | US$0,007354 | 0,42% | 6,52% | US$213.361 | US$46.873,84 | 29.013.208 LFW |
| 1865 |  Ninneko NINO | US$0,003224 | 0,45% | 93,61% | US$209.273 | US$4.451,08 | 64.904.273 NINO |
| 1866 |  Orient Walt HTDF | US$0,002260 | -0,91% | 4,74% | US$210.061 | US$14.169,63 | 92.944.196 HTDF |
| 1867 |  Novara Calcio Fan Token NOV | US$0,5923 | -3,03% | -2,27% | US$208.916 | US$31.781,19 | 352.746 NOV |
| 1868 |  SnowSwap SNOW | US$0,4410 | -11,76% | 3,65% | US$207.840 | US$11.269,14 | 471.281 SNOW |
| 1869 |  OptionRoom ROOM | US$0,01661 | -1,76% | -3,62% | US$207.474 | US$10.724,31 | 12.493.373 ROOM |
| 1870 |  Coreto COR | US$0,0009022 | -0,80% | 7,50% | US$205.958 | US$140,48 | 228.283.474 COR |
| 1871 |  Ink INK | US$0,0004462 | -0,04% | 3,89% | US$207.010 | US$11.807,38 | 463.910.527 INK |
| 1872 |  Lucretius LUC | US$0,0008395 | -2,18% | -12,37% | US$205.610 | US$127.699 | 244.923.666 LUC |
| 1873 |  Playcent PCNT | US$0,005614 | -2,68% | 19,83% | US$205.724 | US$10.386,94 | 36.645.236 PCNT |
| 1874 |  APYSwap APYS | US$0,01125 | -3,62% | 1,84% | US$204.597 | US$21.996,45 | 18.191.036 APYS |
| 1875 |  ETHA Lend ETHA | US$0,02177 | 1,79% | 2,43% | US$203.781 | US$174.350 | 9.359.425 ETHA |
| 1876 |  disBalancer DDOS | US$0,03010 | -1,96% | 0,71% | US$203.069 | US$3.154,50 | 6.746.096 DDOS |
| 1877 |  Bitspawn SPWN | US$0,0003946 | 0,26% | 7,96% | US$202.846 | US$995,34 | 514.118.905 SPWN |
| 1878 |  Beaxy BXY | US$0,0006790 | -0,91% | -30,22% | US$200.954 | US$6,79 | 295.958.507 BXY |
| 1879 |  Veil VEIL | US$0,002316 | 14,20% | 22,29% | US$199.345 | US$68,82 | 86.077.880 VEIL |
| 1880 |  ZUM TOKEN ZUM | US$0,000007755 | -2,89% | 6,19% | US$198.643 | US$48,68 | 25.614.208.832 ZUM |
| 1881 |  Rune Shards RXS | US$0,001095 | 0,15% | -1,60% | US$198.463 | - | 181.305.040 RXS |
| 1882 |  Anchor Neural World ANW | US$0,0007200 | 2,85% | 9,13% | US$198.225 | US$4.607,72 | 275.297.977 ANW |
| 1883 |  Lokr LKR | US$0,007590 | -2,01% | -8,54% | US$194.510 | US$45.232,35 | 25.628.273 LKR |
| 1884 |  RED RED | US$0,001571 | 8,56% | -3,64% | US$204.241 | US$6.999,29 | 130.000.009 RED |
| 1885 |  Formation Fi FORM | US$0,002432 | -0,27% | -3,80% | US$193.984 | US$110.209 | 79.753.015 FORM |
| 1886 |  Lightstreams PHT | US$0,004170 | 1,14% | 93,67% | US$192.673 | US$28,90 | 46.209.884 PHT |
| 1887 |  BitcoinPoS BPS | US$0,03200 | -13,52% | 0,04% | US$191.842 | US$24,44 | 5.994.733 BPS |
| 1888 |  DeFi Bids BID | US$0,008343 | -0,90% | -2,33% | US$191.591 | US$167,23 | 22.964.266 BID |
| 1889 |  SakeToken SAKE | US$0,001879 | -3,78% | -5,95% | US$191.416 | US$48.163,32 | 101.862.352 SAKE |
| 1890 |  Ceres CERES | US$34,58 | 2,36% | 13,96% | US$190.589 | US$1.750,39 | 5.512 CERES |
| 1891 |  OracleChain OCT | US$0,006324 | -1,61% | 9,40% | US$189.707 | - | 30.000.000 OCT |
| 1892 |  Evedo EVED | US$0,01426 | 9,52% | -25,52% | US$209.277 | US$44.643,49 | 14.677.017 EVED |
| 1893 |  Polinate POLI | US$0,001225 | -7,46% | 3,92% | US$188.979 | US$20.370,06 | 154.294.330 POLI |
| 1894 |  Friendz FDZ | US$0,0003653 | 25,51% | 13,66% | US$188.554 | US$19.593,92 | 516.152.388 FDZ |
| 1895 |  SiaCashCoin SCC | US$0,000008500 | -0,01% | -28,24% | US$188.514 | US$0,01000 | 22.176.888.617 SCC |
| 1896 |  DOS Network DOS | US$0,001387 | -30,69% | 15,83% | US$188.612 | US$6.921,27 | 135.939.017 DOS |
| 1897 |  Ideaology IDEA | US$0,01157 | -5,27% | 8,15% | US$188.352 | US$69.789,75 | 16.286.241 IDEA |
| 1898 |  Remme REM | US$0,0001870 | 0,44% | 5,44% | US$186.971 | US$10.296,09 | 1.000.000.000 REM |
| 1899 |  Iridium IRD | US$0,007639 | -0,91% | 0,22% | US$184.337 | US$184,47 | 24.132.057 IRD |
| 1900 |  Tidal Finance TIDAL | US$0,0002124 | -2,40% | 12,46% | US$183.817 | US$198.849 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.