Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EUNO EUNO | US$0,00004804 | 3,48% | 9,31% | US$323.101 | US$284,13 | 6.725.831.029 EUNO |
| 1752 |  MurAll PAINT | US$0,00003567 | 0,87% | 14,40% | US$322.913 | US$43.133,67 | 9.053.287.081 PAINT |
| 1753 |  Natus Vincere Fan Token NAVI | US$0,2791 | -8,36% | -12,18% | US$323.392 | US$44.897,45 | 1.158.735 NAVI |
| 1754 |  Famcentral FAM | US$0,03129 | -3,68% | -7,53% | US$320.165 | US$1.001,25 | 10.233.001 FAM |
| 1755 |  Paribus PBX | US$0,0006317 | -4,23% | -0,04% | US$319.869 | US$82.389,65 | 506.393.024 PBX |
| 1756 |  Standard Protocol STND | US$0,02370 | -14,50% | -5,64% | US$318.200 | US$66.500,36 | 13.427.324 STND |
| 1757 |  Kangal KANGAL | US$0,000003183 | -3,38% | 3,39% | US$318.268 | US$74,96 | 100.000.000.000 KANGAL |
| 1758 |  Club Atletico Independiente CAI | US$0,3797 | -3,32% | 0,69% | US$318.245 | US$57.731,21 | 838.166 CAI |
| 1759 |  Tap XTP | US$0,0002568 | -0,34% | -9,04% | US$316.298 | US$239,47 | 1.231.911.016 XTP |
| 1760 |  DPRating RATING | US$0,0001465 | -2,83% | 4,19% | US$313.584 | US$10.461,57 | 2.140.429.993 RATING |
| 1761 |  Swarm SWM | US$0,004023 | -3,44% | 78,21% | US$314.536 | - | 78.189.670 SWM |
| 1762 |  X8X Token X8X | US$0,003815 | -9,36% | 3,13% | US$314.824 | US$303,30 | 82.522.341 X8X |
| 1763 |  Curate XCUR | US$0,03705 | -2,38% | -2,47% | US$313.312 | US$130.325 | 8.455.461 XCUR |
| 1764 |  Raze Network RAZE | US$0,002638 | 5,50% | 6,73% | US$313.049 | US$47.526,65 | 118.690.910 RAZE |
| 1765 |  OST OST | US$0,0003947 | 0,92% | 0,31% | US$315.197 | US$9.990,25 | 798.532.509 OST |
| 1766 |  PulsePad PLSPAD | US$0,001888 | -0,25% | -6,46% | US$312.957 | US$7.702,40 | 165.717.873 PLSPAD |
| 1767 |  PHI Token PHI | US$0,05329 | -0,22% | 0,97% | US$310.615 | - | 5.828.254 PHI |
| 1768 |  CryptEx CRX | US$3,65 | 0,00% | -0,68% | US$310.337 | - | 85.000 CRX |
| 1769 |  Darwinia Commitment Token KTON | US$7,15 | -0,72% | 3,44% | US$309.472 | US$16.333,50 | 43.312 KTON |
| 1770 |  Bezant BZNT | US$0,0003519 | -1,30% | -1,72% | US$309.142 | - | 878.398.685 BZNT |
| 1771 |  MediShares MDS | US$0,0002358 | 0,33% | -2,74% | US$308.858 | US$10.835,58 | 1.310.099.624 MDS |
| 1772 |  BLink BLINK | US$0,001661 | -1,21% | -10,48% | US$306.203 | US$33,70 | 184.347.125 BLINK |
| 1773 |  S4FE S4F | US$0,0003395 | 0,58% | -1,80% | US$303.955 | US$2.931,54 | 895.310.762 S4F |
| 1774 |  AdaSwap ASW | US$0,0004223 | 1,95% | -3,50% | US$304.144 | US$13.521,33 | 720.170.360 ASW |
| 1775 |  Hydro HYDRO | US$0,002696 | 1,04% | -10,21% | US$299.533 | US$4.591,23 | 111.111.111 HYDRO |
| 1776 |  Fabwelt WELT | US$0,001315 | -1,45% | 1,18% | US$301.035 | US$482.289 | 228.991.733 WELT |
| 1777 |  Pakcoin PAK | US$0,004384 | 0,95% | 9,18% | US$300.740 | US$3.760,60 | 68.594.750 PAK |
| 1778 |  SHIBAVAX SHIBX | US$0,00003070 | -2,22% | 23,23% | US$300.445 | US$0,6600 | 9.787.969.900 SHIBX |
| 1779 |  Bitswift BITS | US$0,07639 | -0,91% | -14,36% | US$296.734 | US$7,64 | 3.884.635 BITS |
| 1780 |  Snetwork SNET | US$0,001231 | -0,73% | 5,44% | US$293.737 | US$7.205,39 | 238.603.999 SNET |
| 1781 |  Beer Money BEER | US$0,007205 | 1,17% | -6,97% | US$290.725 | US$538,29 | 40.349.999 BEER |
| 1782 |  Delphy DPY | US$0,004596 | 0,70% | -7,51% | US$285.853 | US$10.615,10 | 62.199.848 DPY |
| 1783 |  Gamerse LFG | US$0,001487 | 6,03% | 17,97% | US$282.269 | US$21.550,81 | 189.811.891 LFG |
| 1784 |  Governor DAO GDAO | US$0,09689 | 2,76% | 2,03% | US$281.817 | US$13.821,74 | 2.908.596 GDAO |
| 1785 |  Lanceria LANC | US$0,001048 | 2,71% | 17,53% | US$282.000 | US$443,35 | 269.152.549 LANC |
| 1786 |  Atlas Protocol ATP | US$0,0001094 | 1,63% | -2,62% | US$281.838 | US$7.987,03 | 2.576.066.703 ATP |
| 1787 |  Ravencoin Classic RVC | US$0,00002337 | 1,25% | 1,06% | US$279.472 | US$7.250,79 | 11.958.949.496 RVC |
| 1788 |  SmileyCoin SMLY | US$0,00001766 | 3,95% | 13,44% | US$279.105 | US$3,56 | 15.806.193.400 SMLY |
| 1789 |  Digital Reserve Currency DRC | US$0,0002781 | -0,71% | 17,24% | US$278.075 | US$1.556,51 | 1.000.000.000 DRC |
| 1790 |  Gunstar Metaverse GSTS | US$0,008893 | -5,72% | -29,70% | US$278.253 | US$19.280,71 | 31.290.286 GSTS |
| 1791 |  TurtleCoin TRTL | US$0,000002796 | -9,15% | -60,94% | US$278.109 | US$50.086,19 | 99.461.686.329 TRTL |
| 1792 |  DMM: Governance DMG | US$0,005424 | -0,39% | 0,24% | US$272.145 | US$51.586,09 | 50.171.518 DMG |
| 1793 |  HashBX HBX | US$0,0004321 | -1,30% | -1,99% | US$271.939 | US$896,50 | 629.280.963 HBX |
| 1794 |  Autonio NIOX | US$0,002870 | -0,41% | 1,60% | US$271.058 | US$90.476,69 | 94.440.196 NIOX |
| 1795 |  Swarm City SWT | US$0,03159 | -1,03% | 30,03% | US$269.642 | - | 8.536.073 SWT |
| 1796 |  FRAKT Token FRKT | US$0,05693 | -4,89% | 8,80% | US$269.131 | US$241,41 | 4.727.287 FRKT |
| 1797 |  Blockmason Credit Protocol BCPT | US$0,002308 | -1,30% | -1,72% | US$268.070 | - | 116.158.667 BCPT |
| 1798 |  Cheems CHEEMS | US$0,0001052 | -0,43% | 0,24% | US$268.474 | US$149,65 | 2.550.834.901 CHEEMS |
| 1799 |  ASPO World ASPO | US$0,003351 | -1,74% | -11,48% | US$267.833 | US$704,90 | 79.936.866 ASPO |
| 1800 |  eosDAC EOSDAC | US$0,0004013 | -1,05% | 4,89% | US$265.181 | US$10.384,74 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.