Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PLANET PLA | US$0,002398 | 33,04% | 4,58% | US$539.616 | US$5.601,59 | 225.000.000 PLA |
| 1552 |  Props Token PROPS | US$0,001059 | -0,05% | 2,03% | US$543.828 | US$7.588,95 | 513.363.583 PROPS |
| 1553 |  xHashtag XTAG | US$0,02165 | -2,73% | -2,93% | US$544.197 | US$134.085 | 25.133.130 XTAG |
| 1554 |  DigitalNote XDN | US$0,00007088 | -29,90% | -6,06% | US$566.693 | US$1.521,74 | 7.994.747.315 XDN |
| 1555 |  88mph MPH | US$1,16 | 2,34% | 10,02% | US$541.321 | US$42.633,47 | 465.279 MPH |
| 1556 |  FedoraCoin TIPS | US$0,000002541 | -6,14% | -4,15% | US$539.324 | US$11.043,97 | 212.269.865.434 TIPS |
| 1557 |  FLIP FLP | US$0,009576 | -0,94% | 5,88% | US$535.809 | - | 55.955.000 FLP |
| 1558 |  Zloadr ZDR | US$0,09871 | -1,27% | -6,04% | US$535.564 | - | 5.425.706 ZDR |
| 1559 |  MIBR Fan Token MIBR | US$0,5339 | -3,50% | -10,38% | US$534.200 | US$1.615,03 | 1.000.507 MIBR |
| 1560 |  ChatCoin CHAT | US$0,0007750 | -2,52% | 28,61% | US$534.780 | US$4.098,61 | 690.000.640 CHAT |
| 1561 |  Massnet MASS | US$0,005421 | -5,38% | -5,63% | US$531.406 | US$60.463,84 | 98.026.147 MASS |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3186 | 0,49% | 2,60% | US$528.852 | US$57.402,79 | 1.659.938 SAUBER |
| 1563 |  BitcoinHD BHD | US$0,08689 | -2,39% | 9,23% | US$528.581 | US$99.680,18 | 6.083.016 BHD |
| 1564 |  Umbrella Network UMB | US$0,007077 | -2,05% | 3,17% | US$524.124 | US$114.576 | 74.060.182 UMB |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,3166 | -1,90% | -1,64% | US$526.317 | US$9.265,01 | 1.662.319 AM |
| 1566 |  Crowny CRWNY | US$0,001124 | -1,21% | -1,96% | US$519.413 | US$69.628,89 | 462.191.889 CRWNY |
| 1567 |  Ryo Currency RYO | US$0,01231 | 22,64% | -2,67% | US$518.948 | US$476,63 | 42.151.132 RYO |
| 1568 |  Fear FEAR | US$0,07935 | -1,83% | 5,50% | US$518.318 | US$1.621.341 | 6.532.157 FEAR |
| 1569 |  Revolve Games RPG | US$0,01114 | -2,59% | -12,28% | US$517.326 | US$4.385,81 | 46.418.480 RPG |
| 1570 |  Hedget HGET | US$0,2939 | -9,76% | -25,65% | US$514.736 | US$18.054,13 | 1.751.448 HGET |
| 1571 |  Naka Bodhi Token NBOT | US$0,007300 | 3,23% | 10,18% | US$511.024 | US$10.320,55 | 70.000.000 NBOT |
| 1572 |  PlayFuel PLF | US$0,001013 | -10,45% | 8,97% | US$506.428 | US$165,93 | 500.000.000 PLF |
| 1573 |  QChi QCH | US$0,01531 | -1,18% | 5,82% | US$501.400 | - | 32.756.240 QCH |
| 1574 |  Genesis Vision GVT | US$0,1122 | 2,07% | -0,08% | US$496.814 | US$2.254,97 | 4.426.883 GVT |
| 1575 |  Swace SWACE | US$0,0009669 | -0,95% | 4,37% | US$496.290 | US$18,90 | 513.292.589 SWACE |
| 1576 |  Bread BRD | US$0,005551 | -0,91% | -9,93% | US$493.256 | US$0,5600 | 88.862.718 BRD |
| 1577 |  DMarket DMT | US$0,008657 | -0,91% | -6,35% | US$492.781 | - | 56.921.773 DMT |
| 1578 |  Universidad de Chile Fan Token UCH | US$0,5144 | -0,61% | -4,77% | US$491.300 | US$81.587,67 | 955.149 UCH |
| 1579 |  Hawksight HAWK | US$0,002334 | 0,35% | -6,06% | US$489.595 | US$8.745,99 | 209.804.915 HAWK |
| 1580 |  ATLANT ATL | US$0,009017 | -1,49% | 7,14% | US$488.470 | - | 54.175.041 ATL |
| 1581 |  Heroes Chained HEC | US$0,03275 | 0,78% | 6,00% | US$488.116 | US$176.540 | 14.904.893 HEC |
| 1582 |  Open Platform OPEN | US$0,0004592 | 7,01% | 9,31% | US$487.510 | US$7.799,38 | 1.061.610.422 OPEN |
| 1583 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,94 | -2,90% | 0,39% | US$487.599 | US$306.664 | 251.676 STV |
| 1584 |  Pawtocol UPI | US$0,001872 | -5,77% | -28,25% | US$482.914 | US$61.616,42 | 257.924.377 UPI |
| 1585 |  Okcash OK | US$0,005359 | -0,51% | 1,71% | US$462.987 | US$974,59 | 86.398.574 OK |
| 1586 |  CyberFi Token CFi | US$0,1987 | -6,38% | 1,15% | US$476.876 | US$7.797,51 | 2.400.000 CFi |
| 1587 |  SynchroBitcoin SNB | US$0,005988 | -0,23% | 1,12% | US$476.265 | US$5,82 | 79.535.231 SNB |
| 1588 |  Verso VSO | US$0,005991 | 12,92% | 19,06% | US$474.961 | US$16.958,27 | 79.279.192 VSO |
| 1589 |  WagyuSwap WAG | US$0,008770 | -2,87% | 11,65% | US$475.016 | US$10.587,04 | 54.165.358 WAG |
| 1590 |  Graphlinq Protocol GLQ | US$0,001389 | -2,76% | 4,81% | US$472.163 | US$66.825,21 | 339.999.895 GLQ |
| 1591 |  FlypMe FYP | US$0,02666 | -0,98% | -3,23% | US$470.319 | US$513,48 | 17.638.681 FYP |
| 1592 |  Kaby Arena KABY | US$0,0008400 | -0,93% | -4,32% | US$469.936 | US$7.658,58 | 559.441.601 KABY |
| 1593 |  PolkaWar PWAR | US$0,005644 | -22,74% | 10,04% | US$467.489 | US$1.114.797 | 82.822.168 PWAR |
| 1594 |  DecentraWeb DWEB | US$0,1389 | -1,33% | 14,44% | US$466.369 | US$111,78 | 3.357.220 DWEB |
| 1595 |  Golff GOF | US$0,04669 | 1,42% | -1,23% | US$466.904 | US$62.618,24 | 9.999.338 GOF |
| 1596 |  SolChicks Token CHICKS | US$0,0007285 | -0,50% | -5,69% | US$465.569 | US$119,27 | 639.106.688 CHICKS |
| 1597 |  UTU Protocol UTU | US$0,003732 | -0,23% | 14,13% | US$464.546 | US$556,89 | 124.476.610 UTU |
| 1598 |  Electrify.Asia ELEC | US$0,0008767 | 15,09% | 29,87% | US$464.304 | US$10.042,52 | 529.591.779 ELEC |
| 1599 |  Unido EP UDO | US$0,006632 | -1,88% | 12,12% | US$464.188 | US$176.040 | 69.995.265 UDO |
| 1600 |  Pascal PASC | US$0,01198 | 366,24% | 7,50% | US$462.328 | US$34,31 | 38.590.400 PASC |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.