Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00001484 | -0,92% | -2,22% | US$894.859 | US$3.829,26 | 60.296.840.158 LOWB |
| 1402 |  Graviocoin GIO | US$0,01235 | -2,57% | 9,57% | US$890.870 | US$133,45 | 72.128.521 GIO |
| 1403 |  My DeFi Pet DPET | US$0,05525 | -4,62% | 7,94% | US$893.191 | US$713.939 | 16.166.786 DPET |
| 1404 |  BlackCoin BLK | US$0,01438 | 3,72% | -2,04% | US$888.089 | US$732,22 | 61.762.653 BLK |
| 1405 |  Metrix Coin MRX | US$0,00004876 | -5,22% | -7,95% | US$886.100 | US$1.041,75 | 18.172.927.301 MRX |
| 1406 |  BBS Network BBS | US$0,01257 | 0,12% | 1,79% | US$884.541 | US$51.832,84 | 70.385.567 BBS |
| 1407 |  Iconic Token ICNQ | US$0,08947 | -2,32% | -9,91% | US$877.679 | US$127,92 | 9.809.346 ICNQ |
| 1408 |  Tulip Protocol TULIP | US$1,08 | 4,61% | -10,82% | US$877.513 | US$15.782,67 | 815.206 TULIP |
| 1409 |  Conceal CCX | US$0,04380 | -3,89% | 2,68% | US$867.430 | US$1.206,74 | 19.806.578 CCX |
| 1410 |  Zelwin ZLW | US$0,01201 | -1,33% | -0,58% | US$868.524 | US$37.231,64 | 72.331.834 ZLW |
| 1411 |  Big Data Protocol BDP | US$0,01762 | 2,77% | 7,65% | US$858.460 | US$112.567 | 48.730.856 BDP |
| 1412 |  NFTY Token NFTY | US$0,003338 | -2,34% | -6,39% | US$855.292 | US$231.939 | 256.258.901 NFTY |
| 1413 |  Dexsport DESU | US$0,008322 | -1,14% | -16,38% | US$857.923 | US$3.970,31 | 103.090.997 DESU |
| 1414 |  Bismuth BIS | US$0,03630 | -3,34% | -1,76% | US$852.436 | US$806,60 | 23.482.989 BIS |
| 1415 |  Aeon AEON | US$0,05364 | 8,73% | 11,37% | US$849.207 | US$66,55 | 15.831.459 AEON |
| 1416 |  Jigstack STAK | US$0,0004773 | -1,78% | 13,27% | US$847.486 | US$275,83 | 1.775.763.939 STAK |
| 1417 |  Olyverse OLY | US$0,0006329 | 10,50% | 40,69% | US$845.067 | US$7.872,50 | 1.335.289.182 OLY |
| 1418 |  OpenWorld OPEN | US$0,01638 | 0,09% | -5,92% | US$845.584 | US$5.838,89 | 51.617.956 OPEN |
| 1419 |  Sether SETH | US$0,04191 | -1,37% | 65,13% | US$843.917 | US$3.982,14 | 20.136.683 SETH |
| 1420 |  Bridge Mutual BMI | US$0,01303 | -3,45% | 0,27% | US$842.931 | US$35.517,50 | 64.697.071 BMI |
| 1421 |  Unistake UNISTAKE | US$0,003891 | -2,11% | 5,39% | US$842.180 | US$5.339,15 | 216.420.258 UNISTAKE |
| 1422 |  Moeda Loyalty Points MDA | US$0,04297 | -1,79% | -27,85% | US$843.473 | US$18.520,20 | 19.628.888 MDA |
| 1423 |  INT INT | US$0,001723 | -0,64% | -7,45% | US$838.575 | US$118.544 | 486.577.385 INT |
| 1424 |  CRYPTO20 C20 | US$0,02072 | -0,68% | 4,17% | US$837.188 | US$11,63 | 40.401.414 C20 |
| 1425 |  FaraLand FARA | US$0,03235 | -1,36% | -6,38% | US$838.125 | US$73.887,30 | 25.907.304 FARA |
| 1426 |  DINGO TOKEN DINGO | US$0,000000000485 | -1,46% | -4,67% | US$76.863 | - | 158.421.362.216.175 DINGO |
| 1427 |  Aurigami PLY | US$0,0005067 | -12,02% | 26,76% | US$827.558 | US$200.572 | 1.633.176.024 PLY |
| 1428 |  Don-key DON | US$0,01041 | 1,13% | 10,00% | US$823.686 | US$210.089 | 79.152.863 DON |
| 1429 |  Bistroo BIST | US$0,01872 | 1,82% | 2,34% | US$815.587 | US$16.619,72 | 43.565.302 BIST |
| 1430 |  LanaCoin LANA | US$0,0002546 | -25,68% | 57,01% | US$816.623 | - | 3.207.193.690 LANA |
| 1431 |  Whiteheart WHITE | US$91,58 | 0,71% | 9,46% | US$813.963 | US$7.037,22 | 8.888 WHITE |
| 1432 |  Silva Token SILVA | US$0,000000000484 | -0,90% | -2,45% | US$808.064 | US$56.925,40 | 1.669.960.531.442.310 SILVA |
| 1433 |  Tranche Finance SLICE | US$0,04034 | 2,97% | 6,46% | US$806.831 | US$11.155,24 | 20.000.000 SLICE |
| 1434 |  SPORT SPORT | US$0,02754 | -7,89% | -8,52% | US$807.295 | US$5.062,74 | 29.316.736 SPORT |
| 1435 |  Eden EDEN | US$0,06052 | 1,53% | 10,04% | US$800.821 | US$368.207 | 13.232.627 EDEN |
| 1436 |  Unitrade TRADE | US$0,04020 | 7,19% | 15,56% | US$790.930 | US$124.961 | 19.673.817 TRADE |
| 1437 |  Bibox Token BIX | US$0,009263 | -6,03% | -20,18% | US$791.385 | US$690.050 | 85.430.525 BIX |
| 1438 |  Metaverse Dualchain Network Architecture DNA | US$0,00003920 | -1,02% | -7,51% | US$789.674 | US$3.855,34 | 20.143.656.744 DNA |
| 1439 |  PumaPay PMA | US$0,00002486 | 12,44% | 24,90% | US$788.847 | US$1.050,05 | 31.732.432.231 PMA |
| 1440 |  VINchain VIN | US$0,001335 | -13,02% | -6,69% | US$787.947 | US$50.993,23 | 590.108.901 VIN |
| 1441 |  42-coin 42 | US$18.672,31 | -0,91% | -23,24% | US$784.236 | - | 42 42 |
| 1442 |  BonusCloud BXC | US$0,0002350 | 149,79% | 3,58% | US$787.829 | US$6.885,31 | 3.352.137.888 BXC |
| 1443 |  ShowHand HAND | US$0,00001260 | -1,61% | 7,66% | US$779.897 | - | 61.912.434.418 HAND |
| 1444 |  ChessCoin CHESS | US$0,01443 | -0,91% | 4,67% | US$779.617 | - | 54.032.769 CHESS |
| 1445 |  ACENT ACE | US$0,005259 | 13,15% | 11,63% | US$781.101 | US$521.990 | 148.518.468 ACE |
| 1446 |  KickToken KICK | US$0,006332 | -1,76% | -3,43% | US$775.776 | US$163.336 | 122.524.911 KICK |
| 1447 |  Young Boys Fan Token YBO | US$0,5630 | -3,05% | 0,86% | US$777.069 | US$91.435,67 | 1.380.111 YBO |
| 1448 |  Empty Set Dollar ESD | US$0,001723 | -0,68% | 56,70% | US$768.535 | US$6,16 | 446.012.145 ESD |
| 1449 |  Mist MIST | US$0,01361 | -7,88% | -12,94% | US$766.990 | US$153.095 | 56.357.088 MIST |
| 1450 |  SuperLauncher LAUNCH | US$0,1620 | -1,42% | -0,57% | US$766.923 | US$91,14 | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.