Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZeroSwap ZEE | US$0,02238 | -5,67% | 11,15% | US$1.419.298 | US$425.278 | 63.429.102 ZEE |
| 1252 |  EOS Force EOSC | US$0,001473 | -2,91% | -2,02% | US$1.420.152 | US$49.841,19 | 964.070.125 EOSC |
| 1253 |  Vabble VAB | US$0,001373 | 2,24% | 7,32% | US$1.406.988 | US$17.078,95 | 1.025.000.000 VAB |
| 1254 |  Fringe Finance FRIN | US$0,002145 | -18,01% | -34,85% | US$1.404.046 | US$149.395 | 654.583.449 FRIN |
| 1255 |  SENATE SENATE | US$0,03753 | -0,86% | 5,27% | US$1.399.917 | US$114.980 | 37.302.762 SENATE |
| 1256 |  TENT TENT | US$0,03612 | -1,50% | 7,18% | US$1.396.466 | - | 38.664.688 TENT |
| 1257 |  Integral ITGR | US$0,01190 | 1,56% | -13,83% | US$1.392.191 | US$808.321 | 116.978.742 ITGR |
| 1258 |  Nexalt XLT | US$0,04081 | 2,33% | 7,29% | US$1.387.985 | US$30.197,17 | 34.009.063 XLT |
| 1259 |  NuriFootBall NRFB | US$0,006633 | 11,20% | -3,66% | US$1.380.146 | US$1.041.452 | 208.080.000 NRFB |
| 1260 |  Xaurum XAUR | US$0,01935 | 0,86% | 0,27% | US$1.377.543 | US$13.056,67 | 71.186.088 XAUR |
| 1261 |  Origin Sport ORS | US$0,004560 | -8,06% | 7,59% | US$1.368.074 | US$84.258,63 | 299.999.850 ORS |
| 1262 |  8PAY 8PAY | US$0,02269 | -5,20% | -8,23% | US$1.361.468 | US$43.054,67 | 60.010.875 8PAY |
| 1263 |  Attila ATT | US$0,003024 | -1,78% | 34,71% | US$1.361.824 | US$1.179,44 | 450.382.736 ATT |
| 1264 |  Decimated DIO | US$0,008144 | -3,86% | 3,61% | US$1.360.309 | US$28.436,73 | 167.025.128 DIO |
| 1265 |  UniLayer LAYER | US$0,05271 | 0,66% | 10,09% | US$1.354.069 | US$276.592 | 25.690.321 LAYER |
| 1266 |  Green Ben EBEN | US$0,05152 | -0,43% | -0,08% | US$1.351.708 | US$5.541,28 | 26.236.154 EBEN |
| 1267 |  Bao Finance BAO | US$0,00003976 | -1,85% | 9,11% | US$1.354.401 | US$813,19 | 34.066.471.176 BAO |
| 1268 |  Amazy AZY | US$0,03311 | 19,12% | 97,47% | US$1.355.042 | US$1.246.478 | 40.923.921 AZY |
| 1269 |  Baanx BXX | US$0,06805 | -5,24% | 308,59% | US$1.347.306 | US$40.684,87 | 19.798.721 BXX |
| 1270 |  WebDollar WEBD | US$0,00008993 | -0,01% | 3,41% | US$1.340.121 | US$9.202,44 | 14.901.009.371 WEBD |
| 1271 |  Nord Finance NORD | US$0,1941 | -11,08% | 40,53% | US$1.331.046 | US$80.495,58 | 6.857.082 NORD |
| 1272 |  ThreeFold TFT | US$0,01620 | -1,73% | -9,62% | US$1.315.211 | US$4.027,40 | 81.181.457 TFT |
| 1273 |  Wicrypt WNT | US$0,08064 | -2,92% | 0,87% | US$1.319.141 | US$111.754 | 16.358.993 WNT |
| 1274 |  Furucombo COMBO | US$0,03633 | -2,66% | 29,37% | US$1.309.552 | US$257.354 | 36.047.990 COMBO |
| 1275 |  Signata SATA | US$0,01831 | -4,63% | 7,60% | US$1.304.830 | US$66,90 | 71.260.435 SATA |
| 1276 |  PegNet PEG | US$0,0005847 | -1,59% | 2,37% | US$1.302.637 | US$164,28 | 2.227.955.499 PEG |
| 1277 |  TransferCoin TX | US$0,1568 | -0,91% | 4,67% | US$1.301.274 | - | 8.296.433 TX |
| 1278 |  StakeCubeCoin SCC | US$0,1200 | -6,95% | -16,23% | US$1.297.035 | US$1.472,76 | 10.810.238 SCC |
| 1279 |  Botto BOTTO | US$0,05486 | -4,30% | 13,09% | US$1.290.370 | US$266.134 | 23.521.155 BOTTO |
| 1280 |  Dentacoin DCN | US$0,000002193 | 3,52% | 12,88% | US$1.289.677 | US$271,91 | 588.105.296.887 DCN |
| 1281 |  Throne THN | US$0,003294 | 1,14% | 5,85% | US$1.287.159 | US$278.311 | 390.752.313 THN |
| 1282 |  UBIX.Network UBX | US$0,00002821 | -2,78% | -1,70% | US$1.285.216 | US$244.261 | 45.558.153.243 UBX |
| 1283 |  ONSTON ONSTON | US$0,01317 | -0,05% | -1,83% | US$1.282.802 | US$458.615 | 97.408.363 ONSTON |
| 1284 |  Achain ACT | US$0,001283 | -3,01% | -0,58% | US$1.282.969 | US$85.200,17 | 999.999.998 ACT |
| 1285 |  DoDreamChain DRM | US$0,005125 | 0,41% | 3,70% | US$1.278.037 | US$13.093,27 | 249.375.000 DRM |
| 1286 |  FIBOS FO | US$0,001193 | 0,84% | 1,16% | US$1.277.942 | US$26.568,54 | 1.071.593.128 FO |
| 1287 |  Genaro Network GNX | US$0,001957 | -1,81% | -7,53% | US$1.271.868 | US$102.293 | 650.000.000 GNX |
| 1288 |  Ycash YEC | US$0,09632 | -7,04% | 12,60% | US$1.268.475 | US$711,74 | 13.169.128 YEC |
| 1289 |  Goldcoin GLC | US$0,02890 | -5,62% | 2,39% | US$1.262.359 | US$681,71 | 43.681.422 GLC |
| 1290 |  Cryptonovae YAE | US$0,01930 | 9,14% | -19,46% | US$1.291.107 | US$15.976,30 | 66.910.337 YAE |
| 1291 |  Degenerator Meme MEME | US$44,80 | -2,16% | 2,03% | US$1.254.509 | US$163,65 | 28.000 MEME |
| 1292 |  RealFevr FEVR | US$0,0007706 | -3,32% | -3,44% | US$1.256.391 | US$10.163,00 | 1.630.328.172 FEVR |
| 1293 |  Kommunitas KOM | US$0,0009686 | -2,61% | 0,46% | US$1.257.708 | US$363.390 | 1.298.529.523 KOM |
| 1294 |  Ripio Credit Network RCN | US$0,002463 | -1,13% | -12,11% | US$1.252.170 | US$6.713,42 | 508.404.746 RCN |
| 1295 |  e-Money NGM | US$0,06284 | -0,38% | -18,19% | US$1.241.657 | US$125.292 | 19.760.286 NGM |
| 1296 |  Wagerr WGR | US$0,005715 | 2,14% | 1,03% | US$1.238.754 | US$506,22 | 216.761.204 WGR |
| 1297 |  CyberVein CVT | US$0,001167 | 5,06% | 11,00% | US$1.237.321 | US$57.641,69 | 1.060.404.496 CVT |
| 1298 |  SmartMesh SMT | US$0,0009188 | 3,10% | 0,62% | US$1.231.669 | US$9.865,36 | 1.340.519.343 SMT |
| 1299 |  DAFI Protocol DAFI | US$0,002212 | -5,82% | -13,78% | US$1.233.307 | US$92.378,29 | 557.556.381 DAFI |
| 1300 |  Hord HORD | US$0,01398 | -2,28% | -17,35% | US$1.227.251 | US$73.133,98 | 87.815.986 HORD |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.