Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polychain Monsters PMON | US$0,5758 | -2,35% | 2,66% | US$1.963.458 | US$1.339.418 | 3.410.185 PMON |
| 1152 |  Ferrum Network FRM | US$0,02943 | -3,66% | 4,02% | US$1.933.834 | US$488.172 | 65.717.428 FRM |
| 1153 |  GNY GNY | US$0,01007 | -0,15% | -1,07% | US$1.937.836 | US$59.730,81 | 192.376.657 GNY |
| 1154 |  Smart MFG MFG | US$0,005202 | 0,66% | 8,29% | US$1.937.003 | US$21.687,59 | 372.349.663 MFG |
| 1155 |  OneLedger OLT | US$0,003788 | 5,55% | 13,63% | US$1.920.208 | US$165.718 | 506.936.797 OLT |
| 1156 |  Rotharium RTH | US$0,5255 | -8,61% | -2,81% | US$1.915.444 | US$126.016 | 3.645.272 RTH |
| 1157 |  Razor Network RAZOR | US$0,005829 | 4,99% | 10,27% | US$1.913.369 | US$321.782 | 328.245.504 RAZOR |
| 1158 |  Agoras: Currency of Tau AGRS | US$0,1061 | -1,16% | -11,27% | US$1.909.695 | US$6.990,02 | 18.000.000 AGRS |
| 1159 |  Seele-N SEELE | US$0,002712 | 2,87% | -12,86% | US$1.897.149 | US$851.111 | 699.592.066 SEELE |
| 1160 |  Niftyx Protocol SHROOM | US$0,03679 | -4,21% | 7,95% | US$1.890.704 | US$863,86 | 51.386.058 SHROOM |
| 1161 |  0xBitcoin 0xBTC | US$0,1946 | 4,62% | -10,75% | US$1.888.672 | US$88.654,01 | 9.706.750 0xBTC |
| 1162 |  SafeCoin SAFE | US$0,06792 | -17,45% | -12,35% | US$1.883.733 | US$3.035,48 | 27.735.063 SAFE |
| 1163 |  Sinverse SIN | US$0,006760 | -3,36% | -12,18% | US$1.877.548 | US$1.090.603 | 277.750.769 SIN |
| 1164 |  Dovu DOV | US$0,001951 | -0,77% | -9,48% | US$1.865.155 | US$19.724,47 | 956.157.114 DOV |
| 1165 |  Swingby SWINGBY | US$0,002109 | -0,99% | -15,99% | US$1.866.279 | US$202.063 | 884.941.570 SWINGBY |
| 1166 |  NFT Art Finance NFTART | US$0,000000000074 | -10,69% | -16,37% | US$1.862.851 | US$324.074 | 25.282.174.668.987.600 NFTART |
| 1167 |  MetagamZ METAG | US$0,0001859 | 1,79% | 11,03% | US$1.858.963 | US$10.070,50 | 10.000.000.000 METAG |
| 1168 |  RioDeFi RFUEL | US$0,006123 | -0,52% | 2,80% | US$1.852.622 | US$365.577 | 302.550.838 RFUEL |
| 1169 |  Dogs Of Elon DOE | US$0,009628 | -1,19% | 0,47% | US$1.849.581 | US$190.149 | 192.111.677 DOE |
| 1170 |  Morpheus Labs MITX | US$0,003525 | 10,84% | 6,76% | US$1.850.831 | US$101.904 | 524.999.999 MITX |
| 1171 |  Göztepe S.K. Fan Token GOZ | US$0,8380 | -0,14% | 3,20% | US$1.832.832 | US$254.192 | 2.187.179 GOZ |
| 1172 |  unFederalReserve eRSDL | US$0,004153 | -0,31% | 10,49% | US$1.831.487 | US$29.335,21 | 441.029.281 eRSDL |
| 1173 |  SparkPoint SRK | US$0,0002061 | 2,59% | -2,28% | US$1.824.573 | US$122.422 | 8.853.724.090 SRK |
| 1174 |  Gridcoin GRC | US$0,004339 | -4,86% | -1,09% | US$1.817.072 | US$16.192,96 | 418.815.347 GRC |
| 1175 |  Pickle Finance PICKLE | US$0,9488 | -4,99% | 5,05% | US$1.810.314 | US$865.836 | 1.908.030 PICKLE |
| 1176 |  DuckDaoDime DDIM | US$1,74 | -1,62% | -0,76% | US$1.805.907 | US$110.688 | 1.037.793 DDIM |
| 1177 |  MetaPets METAPETS | US$0,000000000035 | -1,76% | -3,96% | US$1.804.763 | US$867,51 | 51.587.381.174.314.000 METAPETS |
| 1178 |  iMe Lab LIME | US$0,007305 | -1,11% | 8,87% | US$1.801.105 | US$341.283 | 246.569.585 LIME |
| 1179 |  STARSHIP STARSHIP | US$0,09488 | -1,34% | 1,20% | US$1.794.074 | US$4.965,73 | 18.908.258 STARSHIP |
| 1180 |  Sonar PING | US$0,0006635 | -2,33% | -6,84% | US$1.793.714 | US$9.086,96 | 2.703.464.935 PING |
| 1181 |  LABS Group LABS | US$0,0008056 | -17,02% | 7,89% | US$1.785.882 | US$262.562 | 2.216.879.594 LABS |
| 1182 |  Project TXA TXA | US$0,6835 | 4,72% | 105,02% | US$1.755.769 | US$173.712 | 2.568.630 TXA |
| 1183 |  Geeq GEEQ | US$0,06396 | 0,69% | -4,36% | US$1.781.513 | US$557.022 | 27.855.558 GEEQ |
| 1184 |  Bend DAO BEND | US$0,004603 | -5,55% | 4,16% | US$1.760.313 | US$388.804 | 382.458.902 BEND |
| 1185 |  Konomi Network KONO | US$0,01755 | 1,11% | 0,05% | US$1.754.988 | US$930.992 | 100.000.000 KONO |
| 1186 |  Bifrost BNC | US$0,1047 | -1,89% | 3,79% | US$1.755.512 | US$179.033 | 16.775.000 BNC |
| 1187 |  suterusu SUTER | US$0,0004525 | -5,93% | -3,97% | US$1.744.259 | US$19.889,15 | 3.855.040.000 SUTER |
| 1188 |  TriumphX TRIX | US$0,0003384 | 9,26% | 9,24% | US$1.733.191 | US$69.936,86 | 5.122.191.387 TRIX |
| 1189 |  ROOBEE ROOBEE | US$0,0004237 | 3,00% | 2,07% | US$1.738.247 | US$758.991 | 4.102.063.740 ROOBEE |
| 1190 |  Grove GVR | US$0,000000000696 | -2,41% | -9,80% | US$1.731.155 | US$4.228.521 | 2.489.009.590.701.190 GVR |
| 1191 |  ROCO FINANCE ROCO | US$0,1003 | -3,85% | 8,21% | US$1.735.626 | US$402.616 | 17.298.805 ROCO |
| 1192 |  IBStoken IBS | US$0,001594 | 3,04% | 0,90% | US$1.718.330 | US$71.060,52 | 1.078.331.516 IBS |
| 1193 |  Landshare LAND | US$0,5429 | -3,98% | 0,33% | US$1.706.659 | US$31.821,60 | 3.143.867 LAND |
| 1194 |  VeriDocGlobal VDG | US$0,0001638 | -1,61% | 12,59% | US$1.702.864 | US$60.464,66 | 10.398.664.245 VDG |
| 1195 |  Binemon BIN | US$0,002181 | -1,35% | 47,39% | US$1.711.777 | US$200.909 | 784.870.751 BIN |
| 1196 |  Lamden TAU | US$0,01195 | -1,61% | 2,37% | US$1.700.094 | US$11.485,69 | 142.215.728 TAU |
| 1197 |  Ispolink ISP | US$0,0006168 | -2,09% | -1,24% | US$1.700.067 | US$597.893 | 2.756.425.785 ISP |
| 1198 |  SIBCoin SIB | US$0,08555 | -0,91% | -0,46% | US$1.693.161 | - | 19.790.761 SIB |
| 1199 |  Sarcophagus SARCO | US$0,1082 | -1,73% | 5,90% | US$1.693.458 | - | 15.652.227 SARCO |
| 1200 |  SpaceChain SPC | US$0,005468 | 0,22% | 1,04% | US$1.679.780 | US$130,37 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.