Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Era Token (Era7) ERA | US$0,07193 | -1,43% | -2,20% | US$3.310.333 | US$85.643,99 | 46.021.643 ERA |
| 1002 |  Xeno Token XNO | US$0,008833 | -1,24% | 1,23% | US$3.287.690 | US$1.444.722 | 372.210.897 XNO |
| 1003 |  Linker Coin LNC | US$0,02912 | -0,91% | 4,67% | US$3.284.077 | - | 112.776.150 LNC |
| 1004 |  ShareToken SHR | US$0,001379 | 0,50% | -6,30% | US$3.267.442 | US$47.428,07 | 2.370.272.782 SHR |
| 1005 |  Plian PI | US$0,003541 | -1,71% | 10,44% | US$3.259.358 | US$9.109,58 | 920.481.307 PI |
| 1006 |  BlockWallet BLANK | US$0,1655 | -23,28% | 38,98% | US$3.209.327 | US$439.399 | 19.394.814 BLANK |
| 1007 |  vEmpire DDAO VEMP | US$0,01867 | -2,73% | 0,62% | US$3.241.964 | US$6.343.074 | 173.684.291 VEMP |
| 1008 |  YAM V3 YAM | US$0,1993 | -0,91% | -0,33% | US$3.237.171 | US$8.251,97 | 16.242.510 YAM |
| 1009 |  StackOs STACK | US$0,007509 | -1,03% | 4,35% | US$3.237.777 | US$8.957,77 | 431.183.352 STACK |
| 1010 |  Opulous OPUL | US$0,07351 | 5,77% | 36,16% | US$3.228.132 | US$749.884 | 43.914.363 OPUL |
| 1011 |  Edgeware EDG | US$0,0005030 | -2,82% | 2,94% | US$3.194.134 | US$77.637,71 | 6.350.167.832 EDG |
| 1012 |  Atari Token ATRI | US$0,002152 | -2,64% | -6,67% | US$3.187.288 | US$4.202,73 | 1.481.092.185 ATRI |
| 1013 |  Vesper VSP | US$0,3567 | -2,38% | 11,50% | US$3.177.006 | US$34.346,39 | 8.906.315 VSP |
| 1014 |  Lithium LITH | US$0,0008118 | -7,32% | 13,64% | US$3.176.068 | US$144.122 | 3.912.443.321 LITH |
| 1015 |  Strips Finance STRP | US$0,7706 | 14,09% | 64,57% | US$3.179.651 | US$302.120 | 4.125.963 STRP |
| 1016 |  Hamster HAM | US$0,000000001326 | -0,32% | -4,93% | US$3.160.872 | US$1.129.497 | 2.384.230.000.000.000 HAM |
| 1017 |  PAC Protocol PAC | US$0,0001808 | 2,18% | 20,08% | US$3.153.360 | US$34.357,46 | 17.442.599.179 PAC |
| 1018 |  BHPCoin BHP | US$0,1554 | -2,76% | 36,01% | US$3.135.766 | US$66.108,43 | 20.177.578 BHP |
| 1019 |  MahaDAO MAHA | US$1,02 | -1,87% | 1,05% | US$3.142.141 | US$102.647 | 3.076.946 MAHA |
| 1020 |  Cardstack CARD | US$0,001321 | -4,06% | 7,38% | US$3.114.807 | US$8.972,73 | 2.357.982.917 CARD |
| 1021 |  OpenOcean OOE | US$0,01748 | -0,11% | -0,60% | US$3.115.194 | US$1.630.904 | 178.213.846 OOE |
| 1022 |  Stronghold Token SHX | US$0,0005366 | -7,40% | -5,26% | US$3.109.065 | US$46.723,26 | 5.793.905.044 SHX |
| 1023 |  MetaSoccer MSU | US$0,02671 | -0,84% | -15,94% | US$3.106.390 | US$15.239,66 | 116.279.055 MSU |
| 1024 |  Lunar LNR | US$0,04205 | -3,95% | 4,45% | US$3.104.325 | US$526.751 | 73.830.967 LNR |
| 1025 |  PKT PKT | US$0,0009255 | 1,89% | 30,66% | US$3.098.559 | US$90.226,41 | 3.347.942.066 PKT |
| 1026 |  DSLA Protocol DSLA | US$0,0005619 | 6,23% | -1,34% | US$3.085.709 | US$426.975 | 5.491.802.966 DSLA |
| 1027 |  PolkaBridge PBR | US$0,04727 | 1,51% | 10,76% | US$3.083.778 | US$366.573 | 65.241.122 PBR |
| 1028 |  NanoByte Token NBT | US$0,004568 | 0,50% | 3,55% | US$3.083.424 | US$41.909,75 | 675.001.064 NBT |
| 1029 |  Mint Club MINT | US$0,000002960 | -0,46% | -6,21% | US$3.082.774 | US$9.891,60 | 1.041.314.412.631 MINT |
| 1030 |  Raiden Network Token RDN | US$0,04584 | -26,07% | 15,18% | US$3.061.537 | US$134.077 | 66.793.931 RDN |
| 1031 |  Neighbourhoods NHT | US$0,0003838 | -0,07% | 3,48% | US$3.059.995 | US$163.160 | 7.972.813.374 NHT |
| 1032 |  PlanetWatch PLANETS | US$0,009470 | -1,56% | -4,37% | US$3.023.197 | US$93.567,05 | 319.244.116 PLANETS |
| 1033 |  Onooks OOKS | US$0,2689 | 5,06% | 48,49% | US$3.017.513 | US$71.444,31 | 11.221.615 OOKS |
| 1034 |  Calamari Network KMA | US$0,001903 | -0,31% | 8,65% | US$3.023.862 | US$18.094,57 | 1.589.055.318 KMA |
| 1035 |  Gameswap GSWAP | US$0,2687 | -4,15% | 5,28% | US$2.988.069 | US$15.560,78 | 11.119.665 GSWAP |
| 1036 |  Uno Re UNO | US$0,04094 | -0,35% | -3,17% | US$2.997.922 | US$92.142,01 | 73.232.181 UNO |
| 1037 |  The Coop Network GMD | US$0,01363 | 73,85% | 19,60% | US$3.000.381 | US$13.804,05 | 220.128.710 GMD |
| 1038 |  LABEL Foundation LBL | US$0,003317 | -1,45% | 10,46% | US$2.979.387 | US$313.423 | 898.119.375 LBL |
| 1039 |  Jobchain JOB | US$0,0003017 | 0,09% | -4,70% | US$2.976.339 | US$311,62 | 9.864.586.781 JOB |
| 1040 |  Footballcoin (XFC) XFC | US$0,007941 | 0,49% | 1,12% | US$2.975.226 | US$91.663,91 | 374.660.526 XFC |
| 1041 |  FortKnoxster FKX | US$0,01973 | -6,18% | -10,07% | US$2.959.020 | US$36.776,40 | 150.000.000 FKX |
| 1042 |  Voxel X Network VXL | US$0,01342 | 1,81% | -7,44% | US$2.956.416 | US$346.321 | 220.380.548 VXL |
| 1043 |  KARMA KARMA | US$0,0005364 | -0,91% | 4,67% | US$2.923.690 | US$4,08 | 5.450.532.381 KARMA |
| 1044 |  Nxt NXT | US$0,002925 | -0,64% | -5,90% | US$2.922.274 | US$2.057,09 | 998.999.942 NXT |
| 1045 |  Swerve SWRV | US$0,1666 | -17,16% | 108,46% | US$2.912.230 | US$3.057.757 | 17.480.530 SWRV |
| 1046 |  v.systems VSYS | US$0,001073 | -0,96% | -2,47% | US$2.914.741 | US$268.313 | 2.715.732.199 VSYS |
| 1047 |  KALM KALM | US$0,5090 | -0,58% | 1,49% | US$2.888.296 | US$14.231,21 | 5.674.845 KALM |
| 1048 |  Trias Token (new) TRIAS | US$1,80 | -1,19% | -0,08% | US$2.885.679 | US$771.973 | 1.600.000 TRIAS |
| 1049 |  Navcoin NAV | US$0,03829 | 9,04% | -7,37% | US$2.871.753 | US$657,72 | 74.997.112 NAV |
| 1050 |  DeepBrain Chain DBC | US$0,0008949 | 10,33% | 77,16% | US$2.863.557 | US$260.133 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.