Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitForex Token BF | US$0,001637 | -0,62% | -2,24% | US$7.019.637 | US$672.050 | 4.289.073.705 BF |
| 802 |  PRIZM PZM | US$0,002218 | -3,27% | -15,28% | US$7.014.587 | US$53.281,67 | 3.161.873.673 PZM |
| 803 |  ReapChain REAP | US$0,02273 | -7,56% | -6,53% | US$6.994.905 | US$1.408.383 | 307.700.000 REAP |
| 804 |  XeniosCoin XNC | US$0,09010 | -14,45% | -25,21% | US$6.872.747 | US$1.006,07 | 76.274.958 XNC |
| 805 |  BUX Token BUX | US$0,1175 | 3,09% | 6,46% | US$6.803.575 | US$170.023 | 57.904.773 BUX |
| 806 |  Gari Network GARI | US$0,03419 | -3,73% | -1,29% | US$6.775.627 | US$1.829.985 | 198.157.535 GARI |
| 807 |  Venus LTC vLTC | US$1,62 | 3,95% | 8,29% | US$6.726.375 | US$191.560 | 4.142.378 vLTC |
| 808 |  Receive Access Ecosystem RAE | US$1,09 | 0,56% | -4,99% | US$6.716.794 | US$101.181 | 6.184.936 RAE |
| 809 |  Hiblocks HIBS | US$0,0006557 | -17,96% | 5,10% | US$6.614.124 | US$1.428.279 | 10.086.444.804 HIBS |
| 810 |  DigitalBits XDB | US$0,004775 | 13,56% | 1,16% | US$6.630.605 | US$4.561.973 | 1.388.534.346 XDB |
| 811 |  MintMe.com Coin MINTME | US$0,03567 | -1,11% | -11,85% | US$6.619.898 | US$92.229,33 | 185.590.144 MINTME |
| 812 |  Epic Cash EPIC | US$0,4278 | -3,88% | 5,17% | US$6.592.446 | US$2.441,99 | 15.411.352 EPIC |
| 813 |  HAPI Protocol HAPI | US$9,20 | 6,25% | 10,65% | US$6.576.450 | US$639.143 | 715.017 HAPI |
| 814 |  Buying.com BUY | US$0,01973 | 0,35% | 9,68% | US$6.545.163 | US$373.813 | 331.789.518 BUY |
| 815 |  TEMCO TEMCO | US$0,001649 | -6,91% | 8,19% | US$6.552.536 | US$47.846,14 | 3.973.256.413 TEMCO |
| 816 |  Victoria VR VR | US$0,007702 | -1,63% | -7,47% | US$6.544.115 | US$1.326.924 | 849.691.809 VR |
| 817 |  Vita Inu VINU | US$0,00000001323 | 1,54% | -0,54% | US$6.528.233 | US$1.837.028 | 493.612.093.812.914 VINU |
| 818 |  Emirex Token EMRX | US$0,2376 | -0,46% | 2,33% | US$6.476.423 | US$73.356,64 | 27.258.765 EMRX |
| 819 |  Pangolin PNG | US$0,04660 | -4,39% | 6,53% | US$6.467.129 | US$1.075.023 | 138.785.943 PNG |
| 820 |  Monero Classic XMC | US$0,3369 | 2,19% | 0,29% | US$6.461.401 | US$13.691,88 | 19.176.436 XMC |
| 821 |  DigixDAO DGD | US$87,06 | -0,78% | 3,13% | US$6.431.613 | - | 73.874 DGD |
| 822 |  Era Swap ES | US$0,004082 | -0,63% | 11,42% | US$6.369.537 | US$173.736 | 1.560.361.616 ES |
| 823 |  Unification FUND | US$0,1853 | -4,83% | 6,79% | US$6.383.670 | US$67.721,17 | 34.447.402 FUND |
| 824 |  Validity VAL | US$1,33 | 0,65% | 8,63% | US$6.287.564 | US$632.390 | 4.722.511 VAL |
| 825 |  Crypterium CRPT | US$0,07780 | -2,55% | -0,19% | US$6.292.145 | US$477.673 | 80.880.852 CRPT |
| 826 |  QuadrantProtocol EQUAD | US$0,01499 | -0,67% | 0,48% | US$6.225.688 | US$671,21 | 415.437.335 EQUAD |
| 827 |  Cajutel CAJ | US$4,61 | -0,60% | 3,04% | US$6.228.421 | - | 1.352.389 CAJ |
| 828 |  Thetan Arena THG | US$0,05468 | -0,81% | -4,95% | US$6.211.192 | US$841.889 | 113.584.954 THG |
| 829 |  AS Roma Fan Token ASR | US$2,72 | -2,32% | 10,55% | US$6.189.950 | US$2.101.790 | 2.276.144 ASR |
| 830 |  FOAM FOAM | US$0,01935 | -1,08% | 7,48% | US$6.125.983 | US$596,20 | 316.571.950 FOAM |
| 831 |  Handy HANDY | US$0,01051 | 1,19% | -19,63% | US$8.000.493 | US$583.645 | 760.972.125 HANDY |
| 832 |  ScPrime SCP | US$0,1346 | -8,82% | 9,71% | US$6.096.970 | US$2.169,52 | 45.300.239 SCP |
| 833 |  The Transfer Token TTT | US$0,05490 | -20,15% | -3,61% | US$6.095.325 | US$18,67 | 111.021.828 TTT |
| 834 |  Ariva ARV | US$0,00008383 | 3,38% | -8,43% | US$6.082.034 | US$1.294.107 | 72.553.169.190 ARV |
| 835 |  Dimecoin DIME | US$0,00001260 | -1,61% | 7,66% | US$6.025.455 | - | 478.333.438.962 DIME |
| 836 |  Tornado Cash TORN | US$5,48 | 1,38% | 8,00% | US$6.028.087 | US$7.235.796 | 1.099.795 TORN |
| 837 |  Brazil National Football Team Fan Token BFT | US$0,2039 | 12,07% | -18,82% | US$6.085.192 | US$270.097 | 29.840.000 BFT |
| 838 |  Huobi Pool Token HPT | US$0,001123 | 16,39% | 22,44% | US$5.983.146 | US$10.168,89 | 5.328.601.919 HPT |
| 839 |  Permission Coin ASK | US$0,0003700 | 0,98% | -4,72% | US$5.981.860 | US$8.100,12 | 16.166.619.298 ASK |
| 840 |  Numbers Protocol NUM | US$0,02839 | 0,10% | 5,88% | US$5.935.461 | US$169.471 | 209.097.912 NUM |
| 841 |  Quiztok QTCON | US$0,0009477 | -1,41% | 0,34% | US$5.955.895 | US$101.934 | 6.284.591.754 QTCON |
| 842 |  Venus DAI vDAI | US$0,02154 | -0,01% | 0,04% | US$5.913.514 | US$300.025 | 274.537.625 vDAI |
| 843 |  Bytecoin BCN | US$0,00003196 | -4,96% | 0,74% | US$5.882.262 | US$8.655,76 | 184.066.828.814 BCN |
| 844 |  Altura ALU | US$0,009403 | -0,92% | 3,74% | US$5.884.039 | US$254.724 | 625.757.089 ALU |
| 845 |  MonkeyLeague MBS | US$0,06761 | 0,12% | -12,83% | US$5.869.790 | US$225.177 | 86.815.679 MBS |
| 846 |  Carbon Credit CCT | US$0,3450 | 1,06% | 11,26% | US$5.860.787 | US$30.458,41 | 16.988.760 CCT |
| 847 |  Wombat Exchange WOM | US$0,1906 | -0,65% | -4,53% | US$5.855.082 | US$218.257 | 30.723.387 WOM |
| 848 |  VIMworld VEED | US$0,001044 | -10,40% | 3,98% | US$5.812.293 | US$431.874 | 5.566.374.466 VEED |
| 849 |  Banano BAN | US$0,004115 | -3,16% | 1,69% | US$5.811.255 | US$27.747,80 | 1.412.079.915 BAN |
| 850 |  Soda Coin SOC | US$0,003078 | -3,38% | 12,34% | US$5.817.560 | US$65.242,83 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.