Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirror Protocol MIR | US$0,1332 | -1,06% | 4,70% | US$10.351.497 | US$5.152.352 | 77.742.680 MIR |
| 702 |  Mrweb Finance AMA | US$0,3417 | 0,93% | -12,71% | US$10.252.306 | US$374.511 | 30.000.000 AMA |
| 703 |  Rai Reflex Index RAI | US$2,82 | -0,16% | -0,21% | US$10.231.403 | US$604.391 | 3.632.584 RAI |
| 704 |  Shiba Predator QOM | US$0,00000001686 | -4,45% | -5,63% | US$10.115.740 | US$109.690 | 599.886.333.333.333 QOM |
| 705 |  Arcblock ABT | US$0,1026 | -1,71% | 4,49% | US$10.108.493 | US$211.413 | 98.554.305 ABT |
| 706 |  ERC20 ERC20 | US$0,008931 | -0,74% | -5,54% | US$10.079.365 | US$3,28 | 1.128.632.512 ERC20 |
| 707 |  Vertcoin VTC | US$0,1537 | -1,27% | 7,45% | US$10.084.882 | US$19.022,49 | 65.603.485 VTC |
| 708 |  Rook ROOK | US$16,22 | -0,52% | 4,23% | US$10.017.594 | US$24.629,77 | 617.636 ROOK |
| 709 |  KOK KOK | US$0,09356 | -3,71% | 0,86% | US$10.041.750 | US$450.766 | 107.333.422 KOK |
| 710 |  Pendle PENDLE | US$0,05226 | 4,60% | 29,26% | US$10.018.274 | US$182.994 | 191.694.450 PENDLE |
| 711 |  Gelato GEL | US$0,1652 | -4,60% | 7,34% | US$9.990.376 | US$126.496 | 60.477.493 GEL |
| 712 |  NFTX NFTX | US$16,46 | -2,11% | 8,57% | US$9.987.423 | US$10.044,54 | 606.672 NFTX |
| 713 |  pNetwork PNT | US$0,1579 | -2,87% | 3,10% | US$9.992.547 | US$605.650 | 63.277.925 PNT |
| 714 |  Portugal National Team Fan Token POR | US$2,50 | -2,77% | -21,64% | US$10.004.177 | US$2.718.158 | 4.002.059 POR |
| 715 |  Zebec Protocol ZBC | US$0,01340 | -4,54% | 15,90% | US$9.814.030 | US$7.208.676 | 732.333.103 ZBC |
| 716 |  ReddCoin RDD | US$0,0003174 | 42,52% | 2,46% | US$9.648.989 | US$3.471,90 | 30.397.274.955 RDD |
| 717 |  BitKan KAN | US$0,001017 | 0,24% | 6,26% | US$9.711.213 | US$40.221,83 | 9.547.023.075 KAN |
| 718 |  Sperax SPA | US$0,006218 | -1,07% | 15,23% | US$9.706.557 | US$168.730 | 1.561.097.865 SPA |
| 719 |  ZKSpace ZKS | US$0,04892 | 1,31% | 5,82% | US$9.657.789 | US$444.491 | 197.440.000 ZKS |
| 720 |  Pintu Token PTU | US$0,4130 | -1,91% | -2,79% | US$9.649.085 | US$24.234,68 | 23.362.132 PTU |
| 721 |  Grid+ GRID | US$0,2459 | -2,19% | 7,95% | US$9.647.651 | - | 39.236.491 GRID |
| 722 |  SENSO SENSO | US$0,1361 | 10,17% | 22,83% | US$9.566.423 | US$459.100 | 70.269.127 SENSO |
| 723 |  Suku SUKU | US$0,05349 | -0,53% | 2,07% | US$9.542.622 | US$2.826.700 | 178.403.407 SUKU |
| 724 |  UniLend UFT | US$0,3048 | -0,93% | 11,33% | US$9.464.293 | US$4.864.505 | 31.052.564 UFT |
| 725 |  Firebird PKF | US$0,08223 | -0,13% | 9,71% | US$9.430.783 | US$359.906 | 114.692.138 PKF |
| 726 |  Invictus Hyperion Fund IHF | US$0,08200 | 3,43% | 3,44% | US$9.438.172 | US$2,49 | 115.093.401 IHF |
| 727 |  BabySwap BABY | US$0,02906 | 0,54% | 4,25% | US$9.329.349 | US$916.867 | 320.984.840 BABY |
| 728 |  Hoge Finance HOGE | US$0,00002321 | -0,23% | 15,14% | US$9.336.717 | US$13.761,94 | 402.276.464.812 HOGE |
| 729 |  Push Protocol PUSH | US$0,2839 | 0,29% | 3,56% | US$9.250.605 | US$391.867 | 32.584.071 PUSH |
| 730 |  Mancium MANC | US$0,9230 | -8,63% | -9,97% | US$9.230.047 | US$586.380 | 10.000.000 MANC |
| 731 |  Metars Genesis MRS | US$0,8668 | 1,54% | 7,72% | US$9.231.012 | US$250.197 | 10.648.950 MRS |
| 732 |  Lattice Token LTX | US$0,3209 | -4,75% | 1,18% | US$9.195.154 | US$76.305,68 | 28.653.896 LTX |
| 733 |  Quantum Resistant Ledger QRL | US$0,1194 | -5,91% | 0,81% | US$9.170.285 | US$31.125,87 | 76.792.438 QRL |
| 734 |  Position Exchange POSI | US$0,1149 | -1,05% | -0,98% | US$9.124.042 | US$2.632.480 | 79.429.133 POSI |
| 735 |  Quantstamp QSP | US$0,01280 | -1,59% | 5,86% | US$9.135.389 | US$204.640 | 713.801.947 QSP |
| 736 |  Deeper Network DPR | US$0,007271 | 0,68% | 9,06% | US$9.078.983 | US$2.022.939 | 1.248.593.687 DPR |
| 737 |  Newscrypto NWC | US$0,06037 | 0,69% | 1,65% | US$9.079.476 | US$2.970.639 | 150.400.834 NWC |
| 738 |  Meta Apes PEEL | US$0,06347 | 6,51% | 19,60% | US$9.061.245 | US$307.107 | 142.758.491 PEEL |
| 739 |  Electra Protocol XEP | US$0,0005116 | 1,69% | 0,95% | US$9.002.281 | US$116.843 | 17.595.613.159 XEP |
| 740 |  Chainge CHNG | US$0,08092 | -4,67% | -2,41% | US$8.905.379 | US$2.258.535 | 110.046.435 CHNG |
| 741 |  Adappter Token ADP | US$0,007755 | 0,62% | 5,74% | US$8.796.301 | US$631.000 | 1.134.212.955 ADP |
| 742 |  MileVerse MVC | US$0,003526 | -5,50% | -3,16% | US$8.724.671 | US$1.440.733 | 2.474.221.629 MVC |
| 743 |  PERL.eco PERL | US$0,01762 | -5,15% | -1,67% | US$8.647.933 | US$2.008.987 | 490.938.908 PERL |
| 744 |  1irstcoin FST | US$0,1781 | 0,75% | 85,28% | US$8.671.322 | US$6.056,62 | 48.681.740 FST |
| 745 |  UniCrypt UNCX | US$263,39 | -1,93% | 5,68% | US$8.599.773 | US$115.868 | 32.650 UNCX |
| 746 |  SHPING SHPING | US$0,004817 | -2,73% | -2,07% | US$8.585.391 | US$157.682 | 1.782.433.624 SHPING |
| 747 |  CUDOS CUDOS | US$0,002476 | -11,82% | -9,34% | US$8.538.979 | US$416.276 | 3.449.041.267 CUDOS |
| 748 |  PEAKDEFI PEAK | US$0,005559 | -4,76% | -1,08% | US$8.475.598 | US$29.761,77 | 1.524.629.564 PEAK |
| 749 |  Bitcoin 2 BTC2 | US$0,4705 | -8,87% | 26,30% | US$8.447.042 | US$958,91 | 17.954.211 BTC2 |
| 750 |  Electric Vehicle Zone EVZ | US$0,01915 | -1,58% | -11,83% | US$8.476.896 | US$108.630 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.