Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wing Finance WING | US$6,73 | -5,34% | 9,73% | US$20.150.344 | US$4.149.489 | 2.994.166 WING |
| 552 |  Automata Network ATA | US$0,1167 | -1,55% | 8,79% | US$20.109.600 | US$9.187.341 | 172.252.000 ATA |
| 553 |  FC Barcelona Fan Token BAR | US$3,70 | -2,23% | 3,46% | US$20.008.337 | US$2.003.395 | 5.403.654 BAR |
| 554 |  Particl PART | US$1,58 | 54,53% | 96,36% | US$19.974.620 | US$19.146,08 | 12.653.066 PART |
| 555 |  Fusion FSN | US$0,2720 | -1,12% | -5,12% | US$19.937.131 | US$396.805 | 73.308.499 FSN |
| 556 |  CoinLoan CLT | US$9,88 | -6,86% | -9,11% | US$19.263.594 | US$134.747 | 1.950.000 CLT |
| 557 |  Wrapped NXM WNXM | US$11,82 | 3,16% | 17,16% | US$19.826.311 | US$12.837.904 | 1.676.964 WNXM |
| 558 |  Chimpion BNANA | US$0,6378 | 0,23% | 28,63% | US$20.235.129 | US$84.871,82 | 31.727.387 BNANA |
| 559 |  Anchor Protocol ANC | US$0,05622 | 2,09% | 6,86% | US$19.699.902 | US$9.298.499 | 350.381.852 ANC |
| 560 |  Ambire AdEx ADX | US$0,1382 | 0,21% | 4,11% | US$19.701.746 | US$895.372 | 142.557.534 ADX |
| 561 |  ONBUFF ONIT | US$0,02561 | -0,05% | 4,07% | US$19.719.545 | US$288.081 | 770.075.466 ONIT |
| 562 |  SelfKey KEY | US$0,003706 | -2,38% | 4,31% | US$19.660.559 | US$1.763.697 | 5.304.969.446 KEY |
| 563 |  Metahero HERO | US$0,003848 | -0,38% | 0,01% | US$19.606.895 | US$1.803.678 | 5.095.643.290 HERO |
| 564 |  MANTRA OM | US$0,03409 | -2,78% | 4,27% | US$19.475.980 | US$2.613.175 | 571.236.209 OM |
| 565 |  Kin KIN | US$0,000009485 | -1,57% | -0,14% | US$19.370.470 | US$299.933 | 2.042.205.856.150 KIN |
| 566 |  Hermez Network HEZ | US$4,12 | -0,75% | 1,19% | US$19.372.715 | US$459.508 | 4.700.000 HEZ |
| 567 |  Goldfinch GFI | US$0,6627 | -3,10% | 1,99% | US$19.309.115 | US$130.850 | 29.135.286 GFI |
| 568 |  Router Protocol ROUTE | US$2,03 | 1,23% | 3,62% | US$19.271.298 | US$714.443 | 9.488.448 ROUTE |
| 569 |  Voxies VOXEL | US$0,2098 | -0,25% | 10,35% | US$19.126.606 | US$6.739.881 | 91.186.289 VOXEL |
| 570 |  JasmyCoin JASMY | US$0,004002 | -4,04% | 1,15% | US$19.029.671 | US$42.043.659 | 4.754.930.779 JASMY |
| 571 |  Venus XVS vXVS | US$0,08456 | -2,14% | 0,38% | US$18.978.831 | US$27.082,08 | 224.433.925 vXVS |
| 572 |  KILT Protocol KILT | US$0,3844 | 2,67% | 8,81% | US$18.994.989 | US$58.572,24 | 49.420.140 KILT |
| 573 |  Waltonchain WTC | US$0,2315 | 0,26% | 9,16% | US$18.844.902 | US$1.737.230 | 81.398.732 WTC |
| 574 |  MEVerse MEV | US$0,01140 | 0,28% | 0,99% | US$18.859.349 | US$224.135 | 1.654.645.034 MEV |
| 575 |  Prosper PROS | US$0,6631 | -3,15% | 4,26% | US$18.790.152 | US$5.265.439 | 28.335.687 PROS |
| 576 |  StaFi FIS | US$0,3071 | -0,08% | 6,56% | US$18.564.006 | US$1.341.966 | 60.452.000 FIS |
| 577 |  Nestree EGG | US$0,006864 | -1,19% | 21,01% | US$18.367.720 | US$714.363 | 2.675.880.474 EGG |
| 578 |  Frontier FRONT | US$0,2035 | 1,15% | 7,23% | US$18.315.885 | US$3.506.296 | 90.000.000 FRONT |
| 579 |  Merit Circle MC | US$0,4292 | -0,16% | 7,13% | US$18.279.133 | US$3.083.548 | 42.592.000 MC |
| 580 |  Freeway Token FWT | US$0,001823 | 0,10% | 70,70% | US$18.230.190 | US$36.357,76 | 10.000.000.000 FWT |
| 581 |  AhaToken AHT | US$0,005251 | -0,96% | 6,82% | US$18.128.698 | US$8.692.466 | 3.452.205.898 AHT |
| 582 |  QuickSwap QUICK | US$55,36 | -1,50% | 4,58% | US$18.108.779 | US$4.176.523 | 327.100 QUICK |
| 583 |  Phantasma SOUL | US$0,1680 | 4,26% | -0,86% | US$18.095.702 | US$184.525 | 107.691.968 SOUL |
| 584 |  AirSwap AST | US$0,1036 | -0,35% | 7,73% | US$18.079.484 | US$541.381 | 174.479.533 AST |
| 585 |  Aleph.im ALEPH | US$0,07255 | -2,08% | 0,46% | US$17.935.351 | US$301.900 | 247.220.482 ALEPH |
| 586 |  OAX OAX | US$0,2348 | 19,71% | 54,85% | US$18.087.318 | US$1.772.359 | 77.045.251 OAX |
| 587 |  Saito SAITO | US$0,01688 | -2,89% | 5,04% | US$17.981.379 | US$875.638 | 1.065.408.547 SAITO |
| 588 |  TrustSwap SWAP | US$0,1782 | 0,01% | 5,56% | US$17.822.868 | US$1.102.716 | 99.995.164 SWAP |
| 589 |  Manchester City Fan Token CITY | US$4,13 | -2,07% | -0,38% | US$17.839.078 | US$4.634.724 | 4.314.458 CITY |
| 590 |  CENNZnet CENNZ | US$0,01480 | -1,58% | -0,26% | US$17.764.471 | US$182.622 | 1.200.000.000 CENNZ |
| 591 |  RMRK RMRK | US$1,87 | -4,52% | -13,25% | US$17.736.811 | US$393.263 | 9.500.000 RMRK |
| 592 |  Decentral Games DG | US$0,02936 | 1,04% | -1,66% | US$17.650.861 | US$216.988 | 601.178.879 DG |
| 593 |  Tokemak TOKE | US$1,08 | 0,38% | 14,51% | US$17.612.409 | US$306.102 | 16.314.929 TOKE |
| 594 |  LATOKEN LA | US$0,04619 | 3,61% | 6,02% | US$17.556.127 | US$58.241,13 | 380.105.462 LA |
| 595 |  Karura KAR | US$0,2347 | 0,54% | 7,85% | US$17.620.645 | US$569.772 | 75.086.111 KAR |
| 596 |  Bonfida FIDA | US$0,3912 | -2,09% | -5,11% | US$17.497.055 | US$5.402.253 | 44.729.964 FIDA |
| 597 |  Pitbull PIT | US$0,000000000442 | 0,50% | 3,47% | US$17.752.392 | US$617.720 | 40.192.158.063.660.000 PIT |
| 598 |  Petals PTS | US$0,001783 | 13,36% | 34,39% | US$17.164.195 | US$6.385,68 | 9.624.978.750 PTS |
| 599 |  Dego Finance DEGO | US$2,00 | -7,87% | 17,73% | US$17.244.050 | US$10.238.366 | 8.607.383 DEGO |
| 600 |  Circuits of Value COVAL | US$0,009639 | -0,99% | -4,29% | US$17.209.721 | US$254.512 | 1.785.410.484 COVAL |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.