Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,3513 | -12,01% | 6,77% | US$25.207.914 | US$10.921,32 | 71.752.717 VRSC |
| 502 |  Bitcoin Diamond BCD | US$0,1346 | 0,06% | 3,55% | US$25.107.454 | US$71.913,51 | 186.492.898 BCD |
| 503 |  Phoenix PHB | US$0,6681 | -4,56% | -1,07% | US$24.809.716 | US$7.888.565 | 37.136.775 PHB |
| 504 |  Harvest Finance FARM | US$36,50 | -1,62% | 18,00% | US$24.860.210 | US$5.548.042 | 681.175 FARM |
| 505 |  Hillstone Finance HSF | US$0,8282 | 1,38% | 18,12% | US$24.856.434 | US$434.446 | 30.011.471 HSF |
| 506 |  Ellipsis EPS | US$0,03430 | -0,68% | -8,52% | US$24.825.369 | US$297.351 | 723.701.572 EPS |
| 507 |  StreamCoin STRM | US$0,01760 | -0,57% | -4,51% | US$24.787.607 | US$14.474.118 | 1.408.334.519 STRM |
| 508 |  Maple MPL | US$5,57 | -19,94% | -29,85% | US$24.615.793 | US$9.680.838 | 4.417.986 MPL |
| 509 |  Syntropy NOIA | US$0,03859 | -9,64% | 26,70% | US$24.474.508 | US$179.051 | 634.287.803 NOIA |
| 510 |  REI Network REI | US$0,02564 | -1,96% | 3,35% | US$24.361.485 | US$2.335.730 | 950.000.000 REI |
| 511 |  XMON XMON | US$15.934,00 | -5,96% | 15,41% | US$23.820.014 | US$455.778 | 1.495 XMON |
| 512 |  Swarm BZZ | US$0,4916 | 0,86% | 8,85% | US$23.779.332 | US$1.441.186 | 48.371.163 BZZ |
| 513 |  Sentinel Protocol UPP | US$0,05218 | 2,15% | 8,19% | US$23.995.906 | US$2.815.467 | 459.834.811 UPP |
| 514 |  NULS NULS | US$0,1958 | 1,33% | 3,40% | US$23.735.124 | US$4.375.590 | 121.211.448 NULS |
| 515 |  Mint Marble MIM | US$0,6972 | -3,17% | -11,73% | US$23.566.148 | US$83.904,74 | 33.800.000 MIM |
| 516 |  Virtua TVK | US$0,03086 | -1,19% | 9,12% | US$23.681.427 | US$4.176.720 | 767.287.930 TVK |
| 517 |  Elitium EUM | US$0,8503 | -1,45% | -0,40% | US$23.738.516 | US$309.788 | 27.916.379 EUM |
| 518 |  Unifi Protocol DAO UNFI | US$4,80 | 3,86% | 12,01% | US$23.719.631 | US$11.797.905 | 4.945.406 UNFI |
| 519 |  Elastos ELA | US$1,15 | -0,99% | 6,36% | US$23.368.770 | US$576.539 | 20.346.868 ELA |
| 520 |  Guild of Guardians GOG | US$0,07568 | -1,33% | 16,53% | US$23.459.464 | US$294.866 | 310.000.000 GOG |
| 521 |  Wrapped KardiaChain WKAI | US$0,005818 | -1,58% | -5,08% | US$23.193.684 | US$894,55 | 3.986.300.000 WKAI |
| 522 |  Choise.com CHO | US$0,8507 | 0,23% | -6,82% | US$23.014.995 | US$910.390 | 27.054.855 CHO |
| 523 |  VITE VITE | US$0,02450 | -0,75% | -2,48% | US$22.924.883 | US$1.761.296 | 935.849.962 VITE |
| 524 |  Unibright UBT | US$0,1515 | 1,79% | 13,06% | US$22.720.829 | US$33.611,77 | 149.999.999 UBT |
| 525 |  Cult DAO CULT | US$0,000005251 | -1,68% | 3,99% | US$22.679.282 | US$1.237.598 | 4.318.690.730.920 CULT |
| 526 |  FirmaChain FCT,FCT2 | US$0,03992 | 0,32% | -1,24% | US$22.604.317 | US$717.369 | 566.311.136 FCT,FCT2 |
| 527 |  Alpha Quark Token AQT | US$0,8523 | 0,89% | 7,00% | US$22.704.733 | US$1.053.917 | 26.640.784 AQT |
| 528 |  Adventure Gold AGLD | US$0,3202 | 16,14% | 25,59% | US$22.469.938 | US$28.046.761 | 70.170.001 AGLD |
| 529 |  Bella Protocol BEL | US$0,4659 | 0,50% | 5,05% | US$22.361.476 | US$4.273.786 | 48.000.000 BEL |
| 530 |  Kava Lend HARD | US$0,1662 | -2,47% | 3,47% | US$22.397.325 | US$834.540 | 134.791.668 HARD |
| 531 |  KardiaChain KAI | US$0,005584 | -1,84% | -1,27% | US$22.257.912 | US$1.274.003 | 3.986.300.000 KAI |
| 532 |  Bluzelle BLZ | US$0,06512 | -0,76% | 4,76% | US$22.205.518 | US$6.706.399 | 340.999.974 BLZ |
| 533 |  Gas GAS | US$2,20 | -1,33% | -1,68% | US$22.312.966 | US$3.002.407 | 10.128.375 GAS |
| 534 |  IRISnet IRIS | US$0,01525 | -3,29% | 9,32% | US$22.038.792 | US$1.782.507 | 1.445.156.854 IRIS |
| 535 |  Firo FIRO | US$1,85 | -1,52% | 6,15% | US$21.833.497 | US$4.024.616 | 11.790.713 FIRO |
| 536 |  Wilder World WILD | US$0,2264 | -2,30% | 3,89% | US$21.686.836 | US$1.577.784 | 95.807.434 WILD |
| 537 |  FIO Protocol FIO | US$0,03380 | -1,63% | 5,12% | US$21.292.731 | US$1.327.345 | 629.953.785 FIO |
| 538 |  Contentos COS | US$0,005098 | -0,93% | -2,32% | US$21.202.426 | US$4.270.866 | 4.159.079.594 COS |
| 539 |  Paris Saint-Germain Fan Token PSG | US$5,52 | -0,12% | 0,79% | US$21.213.669 | US$4.248.067 | 3.840.599 PSG |
| 540 |  Streamr DATA | US$0,02724 | -0,18% | 4,40% | US$20.899.168 | US$1.140.074 | 767.121.867 DATA |
| 541 |  BurgerCities BURGER | US$0,6307 | -5,42% | 7,89% | US$20.739.898 | US$7.895.756 | 32.884.000 BURGER |
| 542 |  Cortex CTXC | US$0,1011 | 12,31% | 13,27% | US$20.701.530 | US$33.753.391 | 204.747.704 CTXC |
| 543 |  Bitcicoin BITCI | US$0,002652 | -3,69% | -10,31% | US$20.549.617 | US$433.985 | 7.750.149.648 BITCI |
| 544 |  GMT Token GMT | US$0,07807 | 1,00% | 6,09% | US$20.576.620 | US$890.283 | 263.581.074 GMT |
| 545 |  PIVX PIVX | US$0,2898 | 6,80% | 24,23% | US$20.502.357 | US$1.920.029 | 70.755.419 PIVX |
| 546 |  TerraKRW KRT | US$0,0005262 | 0,43% | 5,06% | US$20.388.790 | - | 38.750.289.536 KRT |
| 547 |  Tranchess CHESS | US$0,2137 | -1,57% | 4,90% | US$20.374.267 | US$2.562.313 | 95.353.607 CHESS |
| 548 |  Bytom BTM | US$0,01147 | -7,75% | 7,52% | US$20.392.334 | US$585.687 | 1.777.786.144 BTM |
| 549 |  GYEN GYEN | US$0,007449 | 1,64% | 4,23% | US$20.365.947 | US$615.715 | 2.733.961.999 GYEN |
| 550 |  dForce DF | US$0,04709 | 0,64% | 9,42% | US$20.344.381 | US$2.333.236 | 432.032.332 DF |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.