Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Private BTCP | US$0,4928 | -5,68% | -7,81% | US$2.358.323 | US$4,44 | 4.785.761 BTCP |
| 1102 |  DeFi Land DFL | US$0,0009325 | -0,17% | 1,31% | US$2.354.670 | US$103.836 | 2.525.158.778 DFL |
| 1103 |  Bloom BLT | US$0,04164 | -1,50% | -4,54% | US$2.358.321 | - | 56.642.697 BLT |
| 1104 |  SpiritSwap SPIRIT | US$0,006885 | 6,78% | 13,52% | US$2.338.492 | US$216.575 | 339.664.800 SPIRIT |
| 1105 |  EOSDT EOSDT | US$0,8790 | -0,66% | 0,24% | US$2.322.876 | - | 2.642.505 EOSDT |
| 1106 |  Dotmoovs MOOV | US$0,003153 | 0,26% | -24,02% | US$2.305.089 | US$204.073 | 731.180.094 MOOV |
| 1107 |  GameCredits GAME | US$0,01265 | 4,50% | 11,29% | US$2.288.060 | US$16.224,99 | 180.809.670 GAME |
| 1108 |  Oraichain ORAI | US$1,11 | 6,08% | 9,06% | US$2.268.890 | US$234.367 | 2.044.424 ORAI |
| 1109 |  Metaverse ETP ETP | US$0,02783 | 4,07% | 15,91% | US$2.255.472 | US$42.805,17 | 81.035.463 ETP |
| 1110 |  TOWER TOWER | US$0,003486 | -1,05% | 3,95% | US$2.249.969 | US$121.937 | 645.520.024 TOWER |
| 1111 |  Spain National Fan Token SNFT | US$0,09164 | 6,71% | -23,04% | US$2.231.401 | US$227.448 | 24.350.000 SNFT |
| 1112 |  TOP TOP | US$0,0004070 | 26,39% | 43,87% | US$2.243.675 | US$2.260.745 | 5.512.414.943 TOP |
| 1113 |  FREEdom Coin FREE | US$0,0000002238 | 4,16% | 1,42% | US$2.224.830 | US$454.034 | 9.938.989.997.635 FREE |
| 1114 |  Safex Token SFT | US$0,001182 | 0,00% | 10,21% | US$2.228.278 | US$0,1200 | 1.885.974.016 SFT |
| 1115 |  AXIS Token AXIS | US$0,006942 | -0,86% | 4,10% | US$2.223.650 | US$189,79 | 320.303.188 AXIS |
| 1116 |  Shopping.io SHOP | US$0,02215 | 2,12% | -4,76% | US$2.212.126 | US$601,32 | 99.875.636 SHOP |
| 1117 |  Robonomics.network XRT | US$2,37 | 1,90% | 7,75% | US$2.209.092 | US$10.056,50 | 930.539 XRT |
| 1118 |  GPEX GPX | US$0,2827 | -0,32% | -25,93% | US$2.200.700 | US$13.806,48 | 7.785.806 GPX |
| 1119 |  CloakCoin CLOAK | US$0,3704 | 0,36% | 31,41% | US$2.189.998 | US$215,16 | 5.912.015 CLOAK |
| 1120 |  K21 K21 | US$0,1323 | -1,28% | 5,10% | US$2.172.668 | US$10.146,51 | 16.425.557 K21 |
| 1121 |  Perth Mint Gold Token PMGT | US$1.771,93 | -2,00% | 2,56% | US$2.182.721 | US$108,03 | 1.232 PMGT |
| 1122 |  Lambda LAMB | US$0,001318 | 0,34% | 19,62% | US$2.170.620 | US$551.313 | 1.646.414.198 LAMB |
| 1123 |  ColossusXT COLX | US$0,0001697 | -0,91% | 4,67% | US$2.161.295 | - | 12.732.356.945 COLX |
| 1124 |  TNC Coin TNC | US$0,0003689 | 2,14% | 4,93% | US$2.158.434 | US$925.544 | 5.851.183.164 TNC |
| 1125 |  X World Games XWG | US$0,001466 | 0,78% | 27,56% | US$2.140.900 | US$1.218.084 | 1.459.870.498 XWG |
| 1126 |  Sentivate SNTVT | US$0,0005956 | -1,32% | 6,15% | US$2.135.681 | US$19.175,07 | 3.585.526.279 SNTVT |
| 1127 |  Shirtum SHI | US$0,01227 | 3,90% | -5,15% | US$2.132.973 | US$129.519 | 173.823.179 SHI |
| 1128 |  Grimm GRIMM | US$0,03498 | -0,01% | 4,00% | US$2.116.616 | US$9,08 | 60.501.300 GRIMM |
| 1129 |  Primate PRIMATE | US$0,01486 | 2,15% | -3,03% | US$2.096.948 | US$37.153,67 | 141.087.223 PRIMATE |
| 1130 |  BitNautic Token BTNT | US$0,1100 | -1,97% | -8,40% | US$2.099.268 | US$93.846,75 | 19.078.647 BTNT |
| 1131 |  Nyancoin NYAN | US$0,006500 | -0,01% | -18,72% | US$2.098.351 | US$1,37 | 322.805.606 NYAN |
| 1132 |  Digital Fitness DEFIT | US$0,07416 | -4,54% | 6,05% | US$2.079.988 | US$269.311 | 28.047.910 DEFIT |
| 1133 |  EvidenZ BCDT | US$0,05294 | -2,14% | 5,06% | US$2.047.197 | US$1.341,58 | 38.668.816 BCDT |
| 1134 |  Skycoin SKY | US$0,09168 | -0,60% | -16,80% | US$2.017.061 | US$0,05000 | 22.000.000 SKY |
| 1135 |  Decentral Games ICE ICE | US$0,004989 | 0,56% | 4,61% | US$2.028.098 | US$261.592 | 406.476.842 ICE |
| 1136 |  CONTRACOIN CTCN | US$0,04050 | 0,24% | -20,24% | US$2.013.609 | US$32.301,54 | 49.716.031 CTCN |
| 1137 |  VestChain VEST | US$0,0005092 | -0,91% | 4,67% | US$2.009.455 | - | 3.945.951.381 VEST |
| 1138 |  Venus SXP vSXP | US$0,005013 | -1,24% | 2,36% | US$1.988.678 | US$89.304,68 | 396.674.884 vSXP |
| 1139 |  Monolith TKN | US$0,05751 | -0,31% | -2,34% | US$1.987.421 | US$4.854,72 | 34.559.551 TKN |
| 1140 |  Venus DOT vDOT | US$0,1195 | -1,90% | 6,97% | US$1.989.768 | US$64.960,00 | 16.649.243 vDOT |
| 1141 |  Tokoin TOKO | US$0,004066 | 1,72% | 3,07% | US$1.989.121 | US$677.167 | 489.256.294 TOKO |
| 1142 |  Valencia CF Fan Token VCF | US$0,7907 | -0,07% | 1,17% | US$1.990.891 | US$267.540 | 2.517.746 VCF |
| 1143 |  Litecoin Cash LCC | US$0,002633 | -7,06% | 11,65% | US$2.031.925 | US$169,19 | 771.727.325 LCC |
| 1144 |  Isiklar Coin ISIKC | US$0,3729 | -2,61% | 17,48% | US$1.974.462 | US$216.790 | 5.295.305 ISIKC |
| 1145 |  Geojam Token JAM | US$0,002807 | -10,41% | 16,59% | US$1.972.667 | US$41.449,78 | 702.742.572 JAM |
| 1146 |  All Sports SOC | US$0,001313 | -2,67% | -0,54% | US$1.969.538 | US$657.605 | 1.500.000.000 SOC |
| 1147 |  Kryptomon KMON | US$0,01028 | -0,97% | -0,53% | US$1.950.929 | US$72.626,90 | 189.843.488 KMON |
| 1148 |  Aurora AOA | US$0,0001973 | -2,66% | -1,91% | US$1.967.802 | US$32.141,68 | 9.975.060.788 AOA |
| 1149 |  KamPay KAMPAY | US$0,006083 | -3,69% | 90,47% | US$1.960.110 | US$269.826 | 322.224.746 KAMPAY |
| 1150 |  AntiMatter Governance Token MATTER | US$0,06245 | 2,09% | 24,32% | US$1.954.916 | US$205.395 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.