Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1-UP Platform 1-UP | US$0,01834 | 4,34% | 21,17% | US$1.048.381 | US$9.415,42 | 57.170.994 1-UP |
| 1352 |  Equalizer EQZ | US$0,02796 | -5,36% | -15,69% | US$1.047.222 | US$14.356,59 | 37.450.000 EQZ |
| 1353 |  TrueChain TRUE | US$0,01306 | -1,92% | 9,82% | US$1.039.309 | US$57.023,72 | 79.575.543 TRUE |
| 1354 |  Revomon REVO | US$0,04167 | -0,95% | 2,13% | US$1.033.882 | US$11.632,70 | 24.810.137 REVO |
| 1355 |  UCA Coin UCA | US$0,0004450 | -0,01% | -0,85% | US$1.027.282 | US$245,02 | 2.308.373.935 UCA |
| 1356 |  Feathercoin FTC | US$0,004327 | -2,86% | -2,37% | US$1.023.701 | US$52,19 | 236.600.238 FTC |
| 1357 |  NFTb NFTB | US$0,009644 | 12,90% | 19,19% | US$1.024.569 | US$366.572 | 106.243.272 NFTB |
| 1358 |  BitCore BTX | US$0,05647 | 0,00% | 2,57% | US$1.023.081 | US$41,15 | 18.116.536 BTX |
| 1359 |  SmartCredit Token SMARTCREDIT | US$0,7538 | -1,87% | 5,18% | US$1.017.873 | US$92,26 | 1.350.243 SMARTCREDIT |
| 1360 |  XY Finance XY | US$0,1131 | -1,80% | 4,62% | US$1.017.832 | US$51.720,97 | 8.996.415 XY |
| 1361 |  carVertical CV | US$0,0001316 | -1,25% | 6,09% | US$1.003.330 | US$17.996,70 | 7.625.478.192 CV |
| 1362 |  GHOSTPRISM GHOST | US$0,1859 | -0,91% | 4,67% | US$1.003.228 | - | 5.397.347 GHOST |
| 1363 |  Monsterra (MSTR) MSTR | US$0,2125 | -4,77% | 5,83% | US$1.001.319 | US$586.356 | 4.712.500 MSTR |
| 1364 |  SeedOn SEON | US$0,004955 | -6,62% | -8,89% | US$1.004.437 | US$215.636 | 202.705.688 SEON |
| 1365 |  CPChain CPC | US$0,002656 | 2,32% | 33,33% | US$1.000.630 | US$165.889 | 376.765.852 CPC |
| 1366 |  Dexlab DXL | US$0,01902 | -2,35% | -5,27% | US$999.163 | US$3.067,22 | 52.526.786 DXL |
| 1367 |  PERI Finance PERI | US$0,1166 | -2,95% | 51,30% | US$996.160 | US$69.124,97 | 8.540.090 PERI |
| 1368 |  Mogul Productions STARS | US$0,003237 | -10,08% | -19,83% | US$992.621 | US$452.003 | 306.657.541 STARS |
| 1369 |  EpiK Protocol EPK | US$0,007635 | -2,59% | -5,78% | US$993.039 | US$206.082 | 130.057.090 EPK |
| 1370 |  IOI Token IOI | US$0,09051 | 4,91% | -3,71% | US$991.835 | US$404.040 | 10.957.824 IOI |
| 1371 |  Leeds United Fan Token LUFC | US$1,00 | -2,87% | -1,08% | US$987.309 | US$168.839 | 983.459 LUFC |
| 1372 |  CyberMiles CMT | US$0,001235 | -1,58% | 20,31% | US$988.063 | US$22.672,34 | 800.000.000 CMT |
| 1373 |  Billion Happiness BHC | US$19,67 | -2,34% | 3,37% | US$983.588 | US$62.699,02 | 50.000 BHC |
| 1374 |  CoinMerge (BEP-20) CMERGE | US$0,0002077 | -1,18% | -2,95% | US$978.775 | US$421,99 | 4.711.405.935 CMERGE |
| 1375 |  OctoFi OCTO | US$1,22 | -1,95% | 3,87% | US$975.697 | US$10.578,07 | 797.953 OCTO |
| 1376 |  FreshCut Diamond FCD | US$0,01812 | 1,74% | -1,95% | US$972.324 | US$211.140 | 53.655.390 FCD |
| 1377 |  Bitcoin Plus XBC | US$4,68 | 13,70% | 28,36% | US$908.737 | US$692,88 | 194.183 XBC |
| 1378 |  ZMINE ZMN | US$0,004568 | 0,00% | 3,68% | US$971.716 | - | 212.705.508 ZMN |
| 1379 |  DAV Coin DAV | US$0,001398 | 19,54% | -9,92% | US$969.603 | - | 693.650.813 DAV |
| 1380 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002242 | 1,45% | 14,77% | US$963.402 | US$129.401 | 429.727.591 WOMBAT |
| 1381 |  AcknoLedger ACK | US$0,01475 | 2,27% | -2,54% | US$958.849 | US$275,45 | 65.007.593 ACK |
| 1382 |  Seascape Crowns CWS | US$0,2476 | -2,81% | 0,52% | US$954.917 | US$114.427 | 3.855.985 CWS |
| 1383 |  Peony PNY | US$0,002465 | -0,81% | -7,71% | US$951.303 | US$1.305,30 | 385.875.005 PNY |
| 1384 |  Lympo LYM | US$0,001150 | 2,26% | 1,92% | US$950.516 | US$49.396,40 | 826.672.979 LYM |
| 1385 |  PANTHEON X XPN | US$0,001396 | 0,75% | 40,42% | US$950.320 | US$120,26 | 680.786.427 XPN |
| 1386 |  Oxygen OXY | US$0,02319 | 7,56% | -20,75% | US$943.607 | US$273.872 | 40.689.415 OXY |
| 1387 |  Oddz ODDZ | US$0,01435 | 8,11% | 4,29% | US$945.040 | US$615.073 | 65.869.994 ODDZ |
| 1388 |  Kattana KTN | US$0,3218 | -12,47% | 0,16% | US$944.304 | US$36.149,22 | 2.934.738 KTN |
| 1389 |  Viacoin VIA | US$0,04057 | 0,35% | -2,28% | US$940.196 | US$2.433,44 | 23.174.755 VIA |
| 1390 |  Chronicle XNL | US$0,01608 | -0,29% | 1,42% | US$938.316 | US$15.761,59 | 58.350.000 XNL |
| 1391 |  IG Gold IGG | US$0,0001061 | -1,14% | 20,75% | US$939.765 | US$343,21 | 8.856.541.707 IGG |
| 1392 |  Convergence CONV | US$0,0005602 | -3,97% | -0,36% | US$932.062 | US$213.708 | 1.663.854.925 CONV |
| 1393 |  FairGame FAIR | US$0,0009646 | -1,49% | 0,46% | US$925.970 | US$164.954 | 960.000.000 FAIR |
| 1394 |  SIRIN LABS Token SRN | US$0,001866 | -0,79% | -3,66% | US$917.901 | US$839,14 | 491.820.906 SRN |
| 1395 |  MAX Exchange Token MAX | US$0,2302 | 0,46% | 2,82% | US$914.279 | US$19.054,18 | 3.971.283 MAX |
| 1396 |  AMLT AMLT | US$0,002308 | -6,97% | -11,07% | US$906.448 | US$1.263,25 | 392.735.243 AMLT |
| 1397 |  Vexanium VEX | US$0,001227 | -4,49% | -1,41% | US$900.068 | US$100.499 | 733.642.279 VEX |
| 1398 |  Oduwacoin OWC | US$0,2141 | -3,06% | 2,40% | US$896.641 | US$6.326,33 | 4.188.884 OWC |
| 1399 |  Cindicator CND | US$0,0004491 | -9,29% | -4,76% | US$898.210 | US$282,23 | 2.000.000.005 CND |
| 1400 |  Defina Finance FINA | US$0,01587 | -3,45% | 2,13% | US$895.076 | US$66.922,34 | 56.385.932 FINA |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.