Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Parachute PAR | US$0,0001768 | -10,75% | -6,15% | US$155.361 | US$59.487,96 | 878.603.675 PAR |
| 1952 |  Public Index Network PIN | US$0,001018 | -0,91% | 4,67% | US$155.168 | US$2,34 | 152.351.008 PIN |
| 1953 |  HeroFi HEROEGG | US$0,001800 | 185,02% | 179,77% | US$155.216 | - | 86.226.371 HEROEGG |
| 1954 |  Realio Network RIO | US$0,02351 | -13,16% | -2,30% | US$154.424 | US$340.344 | 6.568.515 RIO |
| 1955 |  FansTime FTI | US$0,00005409 | -4,45% | 3,98% | US$154.159 | US$110.758 | 2.850.000.000 FTI |
| 1956 |  Trittium TRTT | US$0,001188 | -0,91% | 4,67% | US$153.183 | - | 128.915.825 TRTT |
| 1957 |  Tycoon TYC | US$0,001945 | -27,60% | -28,76% | US$153.289 | US$3.419,06 | 78.815.560 TYC |
| 1958 |  Jarvis+ JAR | US$0,001413 | -0,26% | 0,74% | US$152.776 | US$13.515,18 | 108.157.249 JAR |
| 1959 |  Zenswap Network Token ZNT | US$0,00001260 | -1,61% | 7,66% | US$151.178 | - | 12.001.366.640 ZNT |
| 1960 |  PoSW Coin POSW | US$0,003395 | -0,91% | 4,67% | US$149.718 | - | 44.100.000 POSW |
| 1961 |  PRivaCY Coin PRCY | US$0,01765 | 0,05% | -0,13% | US$149.687 | US$18.632,39 | 8.479.255 PRCY |
| 1962 |  Pigeoncoin PGN | US$0,00002004 | -11,92% | -6,49% | US$150.623 | US$3.610,67 | 7.514.364.865 PGN |
| 1963 |  Decentralized Asset Trading Platform DATP | US$0,00001260 | -1,61% | 7,66% | US$148.902 | - | 11.820.620.222 DATP |
| 1964 |  WeTrust TRST | US$0,001611 | -0,68% | 4,17% | US$148.445 | US$2,11 | 92.147.500 TRST |
| 1965 |  Shard SHARD | US$0,008657 | -0,91% | 4,67% | US$148.037 | - | 17.100.000 SHARD |
| 1966 |  xRhodium XRC | US$0,1185 | -2,80% | -9,90% | US$148.023 | US$22,66 | 1.249.615 XRC |
| 1967 |  TotemFi TOTM | US$0,02404 | -2,41% | -16,85% | US$146.999 | US$27.008,72 | 6.113.675 TOTM |
| 1968 |  Roush Fenway Racing Fan Token ROUSH | US$0,1898 | -3,32% | -0,61% | US$147.132 | US$30.270,43 | 775.006 ROUSH |
| 1969 |  Planet Inverse XIV | US$0,004377 | 0,32% | -1,41% | US$146.363 | US$45.363,95 | 33.435.498 XIV |
| 1970 |  FintruX Network FTX | US$0,001540 | -0,68% | -2,00% | US$146.271 | US$104,76 | 95.000.000 FTX |
| 1971 |  Zeepin ZPT | US$0,0002895 | -1,80% | 2,37% | US$144.771 | US$12.228,81 | 500.000.000 ZPT |
| 1972 |  Masari MSR | US$0,008487 | -2,85% | -11,30% | US$144.860 | US$54,22 | 17.067.578 MSR |
| 1973 |  Creaticles CRE8 | US$0,001853 | -0,01% | -0,01% | US$144.639 | - | 78.052.634 CRE8 |
| 1974 |  Silver Stonks SSTX | US$0,0000001934 | -1,00% | -2,66% | US$144.544 | US$47,77 | 747.566.991.914 SSTX |
| 1975 |  Bitstar BITS | US$0,006790 | -0,91% | 4,67% | US$143.574 | - | 21.145.111 BITS |
| 1976 |  Forest Knight KNIGHT | US$0,01851 | 0,89% | 6,44% | US$143.286 | US$50.866,07 | 7.740.823 KNIGHT |
| 1977 |  Arqma ARQ | US$0,009336 | 26,74% | 79,90% | US$143.042 | US$1.183,10 | 15.321.293 ARQ |
| 1978 |  Birdchain BIRD | US$0,0005107 | -0,32% | 3,20% | US$142.879 | US$32.167,64 | 279.797.494 BIRD |
| 1979 |  Finance Blocks FBX | US$0,01602 | -3,41% | -9,38% | US$142.459 | US$1.053.586 | 8.889.956 FBX |
| 1980 |  PlayGame PXG | US$0,0001420 | -5,97% | 4,45% | US$141.990 | US$781,10 | 999.875.000 PXG |
| 1981 |  Power Index Pool Token PIPT | US$0,7083 | 4,44% | 13,03% | US$141.571 | US$826,23 | 199.884 PIPT |
| 1982 |  OLXA OLXA | US$0,0001038 | -1,04% | 5,20% | US$141.066 | - | 1.359.420.210 OLXA |
| 1983 |  Blue Protocol BLUE | US$0,003832 | -1,27% | 6,18% | US$140.437 | - | 36.645.278 BLUE |
| 1984 |  Bean Cash BITB | US$0,00002759 | -23,85% | -28,38% | US$140.199 | US$247,88 | 5.081.350.000 BITB |
| 1985 |  Warp Finance WARP | US$29,99 | -1,75% | 82,82% | US$140.184 | US$179.946 | 4.674 WARP |
| 1986 |  AOK AOK | US$0,0006595 | -13,10% | 13,58% | US$131.890 | US$31.602,11 | 200.000.000 AOK |
| 1987 |  My Master War MAT | US$0,004027 | -2,06% | -13,23% | US$139.752 | US$9.001,81 | 34.702.944 MAT |
| 1988 |  IHT Real Estate Protocol IHT | US$0,0001408 | -0,34% | 2,07% | US$139.255 | US$9.173,99 | 989.061.136 IHT |
| 1989 |  Blockchain Cuties Universe Governance BCUG | US$0,07862 | -1,73% | -25,99% | US$108.336 | - | 1.377.892 BCUG |
| 1990 |  Inex Project INEX | US$0,00001260 | -1,61% | 7,66% | US$137.179 | - | 10.890.000.000 INEX |
| 1991 |  ChronoBase TIK | US$0,3421 | -0,84% | 3,84% | US$137.001 | - | 400.522 TIK |
| 1992 |  Apron Network APN | US$0,001467 | -0,72% | -4,54% | US$137.192 | US$49.292,32 | 93.500.000 APN |
| 1993 |  Etherland ELAND | US$0,004398 | -10,44% | -15,18% | US$136.449 | US$2.234,47 | 31.024.196 ELAND |
| 1994 |  Internet of Energy Network IOEN | US$0,006816 | -8,78% | 102,28% | US$136.319 | US$18.539,86 | 20.000.000 IOEN |
| 1995 |  Innovation Blockchain Payment IBP | US$0,0007114 | 5,26% | 9,02% | US$133.747 | US$125.364 | 188.009.206 IBP |
| 1996 |  ETNA Network ETNA | US$0,01127 | -7,47% | -21,29% | US$136.171 | US$1.950,91 | 12.079.542 ETNA |
| 1997 |  VelasPad VLXPAD | US$0,01019 | -0,64% | -1,64% | US$135.635 | US$10.224,60 | 13.309.447 VLXPAD |
| 1998 |  Lepasa LEPA | US$0,02147 | -3,01% | -1,74% | US$135.225 | US$25.289,81 | 6.297.959 LEPA |
| 1999 |  Qbao QBT | US$0,002071 | 0,16% | 3,57% | US$135.322 | US$10.233,21 | 65.351.403 QBT |
| 2000 |  Neurotoken NTK | US$0,001689 | -1,22% | -5,30% | US$133.307 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.