Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$38,87 | 2,79% | 4,46% | US$282.457.787 | US$21.598.969 | 7.267.152 COMP |
| 102 |  Osmosis OSMO | US$0,9778 | -1,06% | 0,21% | US$276.197.960 | US$6.552.628 | 282.464.369 OSMO |
| 103 |  XDC Network XDC | US$0,02175 | -0,02% | -5,88% | US$267.596.153 | US$2.871.313 | 12.305.012.699 XDC |
| 104 |  Oasis Network ROSE | US$0,04631 | -1,82% | 2,06% | US$265.174.183 | US$14.615.295 | 5.725.718.533 ROSE |
| 105 |  Kusama KSM | US$31,01 | 5,24% | 21,04% | US$262.672.206 | US$18.094.987 | 8.470.098 KSM |
| 106 |  Waves WAVES | US$2,38 | 1,24% | 2,30% | US$261.915.011 | US$131.930.897 | 110.038.540 WAVES |
| 107 |  yearn.finance YFI | US$7.161,80 | -2,20% | 14,26% | US$262.391.862 | US$39.536.200 | 36.638 YFI |
| 108 |  Bitcoin Gold BTG | US$14,94 | -0,06% | 3,12% | US$261.634.995 | US$6.010.655 | 17.513.924 BTG |
| 109 |  Ravencoin RVN | US$0,02188 | -0,80% | 2,82% | US$261.618.499 | US$8.318.699 | 11.958.949.496 RVN |
| 110 |  Mask Network MASK | US$3,66 | -4,68% | 28,55% | US$249.712.107 | US$170.090.149 | 68.200.000 MASK |
| 111 |  Optimism OP | US$1,03 | -3,95% | 17,95% | US$241.322.606 | US$54.516.493 | 234.748.364 OP |
| 112 |  Theta Fuel TFUEL | US$0,04542 | -1,66% | -2,90% | US$240.768.185 | US$3.299.331 | 5.301.214.400 TFUEL |
| 113 |  SwissBorg CHSB | US$0,2372 | -0,86% | 2,62% | US$237.171.927 | US$296.016 | 1.000.000.000 CHSB |
| 114 |  STEPN GMT | US$0,3939 | -0,15% | 6,01% | US$236.324.145 | US$48.777.256 | 600.000.000 GMT |
| 115 |  Gnosis GNO | US$90,66 | -1,56% | 10,54% | US$233.869.055 | US$2.463.466 | 2.579.588 GNO |
| 116 |  Qtum QTUM | US$2,18 | -0,77% | 3,09% | US$228.019.234 | US$27.173.970 | 104.440.285 QTUM |
| 117 |  IoTeX IOTX | US$0,02365 | -1,34% | 7,44% | US$225.682.434 | US$4.439.497 | 9.540.779.324 IOTX |
| 118 |  Golem GLM | US$0,2226 | -0,91% | 4,64% | US$222.577.675 | US$3.900.112 | 1.000.000.000 GLM |
| 119 |  Kadena KDA | US$1,05 | -4,74% | 14,20% | US$221.166.824 | US$8.299.905 | 211.491.004 KDA |
| 120 |  TerraClassicUSD USTC | US$0,02181 | -1,72% | 6,21% | US$213.869.815 | US$10.448.777 | 9.805.494.256 USTC |
| 121 |  Ankr ANKR | US$0,02151 | -1,26% | -0,46% | US$207.837.288 | US$14.641.683 | 9.662.899.378 ANKR |
| 122 |  Terra LUNA | US$1,63 | -1,07% | 3,93% | US$208.120.787 | US$31.508.830 | 127.475.474 LUNA |
| 123 |  JUST JST | US$0,02224 | 0,14% | 1,78% | US$197.979.141 | US$32.925.929 | 8.902.080.000 JST |
| 124 |  Dogelon Mars ELON | US$0,0000003581 | 8,75% | 25,44% | US$197.626.327 | US$14.861.713 | 551.909.460.556.198 ELON |
| 125 |  Polymath POLY | US$0,2128 | -2,50% | 4,30% | US$196.822.939 | US$5.930.959 | 924.998.413 POLY |
| 126 |  Symbol XYM | US$0,03487 | 0,13% | 9,88% | US$194.660.911 | US$871.157 | 5.582.460.005 XYM |
| 127 |  Harmony ONE | US$0,01482 | -0,43% | 7,92% | US$191.092.676 | US$9.082.252 | 12.896.278.270 ONE |
| 128 |  Livepeer LPT | US$7,57 | 1,03% | 1,51% | US$190.212.988 | US$4.962.662 | 25.129.168 LPT |
| 129 |  Chia XCH | US$31,73 | -0,38% | 4,10% | US$185.455.054 | US$4.574.214 | 5.843.933 XCH |
| 130 |  Moonbeam GLMR | US$0,4008 | -0,10% | 17,95% | US$184.472.000 | US$8.313.704 | 460.216.109 GLMR |
| 131 |  Gala GALA | US$0,02585 | 2,59% | 4,34% | US$180.385.057 | US$96.959.747 | 6.977.205.436 GALA |
| 132 |  SushiSwap SUSHI | US$1,38 | 2,08% | 3,32% | US$175.640.453 | US$50.148.235 | 127.244.443 SUSHI |
| 133 |  BinaryX BNX | US$62,68 | -8,48% | -56,77% | US$174.570.732 | US$48.977.992 | 2.784.930 BNX |
| 134 |  Reserve Rights RSR | US$0,004146 | 0,72% | -0,21% | US$175.398.947 | US$7.143.705 | 42.302.323.974 RSR |
| 135 |  Hive HIVE | US$0,3634 | -1,40% | 5,11% | US$171.112.537 | US$7.014.194 | 470.911.283 HIVE |
| 136 |  OMG Network OMG | US$1,21 | 0,22% | 4,37% | US$169.866.788 | US$33.077.369 | 140.245.398 OMG |
| 137 |  ICON ICX | US$0,1797 | -2,66% | 8,42% | US$165.210.214 | US$6.406.559 | 919.483.096 ICX |
| 138 |  Celsius CEL | US$0,6840 | 32,61% | 38,36% | US$163.389.704 | US$8.953.926 | 238.863.520 CEL |
| 139 |  Ontology ONT | US$0,1851 | -1,24% | 5,14% | US$161.992.443 | US$13.309.458 | 875.249.524 ONT |
| 140 |  0x ZRX | US$0,1912 | -2,49% | 3,86% | US$162.055.603 | US$11.055.594 | 847.496.055 ZRX |
| 141 |  Astar ASTR | US$0,04211 | 0,19% | 10,12% | US$160.568.664 | US$3.767.152 | 3.813.428.432 ASTR |
| 142 |  ABBC Coin ABBC | US$0,1524 | -3,49% | -1,69% | US$159.664.039 | US$23.961.735 | 1.047.617.711 ABBC |
| 143 |  IOST IOST | US$0,008533 | -0,67% | 2,51% | US$158.626.410 | US$4.773.563 | 18.588.745.668 IOST |
| 144 |  Flux FLUX | US$0,5377 | -3,57% | 4,43% | US$152.427.528 | US$5.493.362 | 283.455.769 FLUX |
| 145 |  Threshold T | US$0,01820 | -1,41% | 3,08% | US$150.060.094 | US$3.818.410 | 8.245.460.686 T |
| 146 |  Audius AUDIO | US$0,1600 | -3,48% | 6,81% | US$148.739.438 | US$7.750.704 | 929.742.732 AUDIO |
| 147 |  Bone ShibaSwap BONE | US$0,9353 | 3,67% | 35,76% | US$147.497.622 | US$5.724.555 | 157.695.818 BONE |
| 148 |  Amp AMP | US$0,003505 | -0,27% | 2,95% | US$147.990.759 | US$3.215.210 | 42.227.702.186 AMP |
| 149 |  WOO Network WOO | US$0,1224 | -0,48% | 3,45% | US$146.270.840 | US$7.964.124 | 1.195.076.539 WOO |
| 150 |  BORA BORA | US$0,1569 | -0,31% | 6,49% | US$145.534.746 | US$3.897.814 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.