Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  PEPEGOLD PEPE | US$0,000006196 | 0,98% | 10,77% | - | - | - |
| 8854 |  ADAM ADAM | US$0,000001443 | -0,27% | -0,54% | - | - | - |
| 8855 |  Cleeps CLPS | US$0,0008295 | 0,00% | -11,50% | - | - | - |
| 8856 |  Token Runner TKRN | US$0,004509 | -0,01% | -9,80% | - | - | - |
| 8857 |  IKOLF IKOLF | US$0,000000009799 | -0,01% | 0,03% | - | - | - |
| 8858 |  EXMOC EXMOC | US$0,00004732 | 0,70% | 15,18% | - | - | - |
| 8859 |  Meta Miner MINER | US$0,00003129 | 0,00% | 10,59% | - | - | - |
| 8860 |  Phoenix Protocol Dao PP | US$0,008962 | -1,73% | 19,70% | - | - | - |
| 8861 |  Million Pixel XIX | US$0,00001378 | 0,00% | 0,00% | - | - | - |
| 8862 |  AquaTank AQUA | US$0,000001923 | 0,00% | -1,43% | - | - | - |
| 8863 |  Vaquita VAT | US$0,00001000 | -0,01% | 0,04% | - | - | - |
| 8864 |  Crypto Warz WARZ | US$0,01390 | -1,46% | -12,09% | - | - | - |
| 8865 |  LABS Protocol LABS | US$0,00005260 | 0,00% | 8,48% | - | - | - |
| 8866 |  Note NOTE | US$1,01 | -0,08% | 0,12% | - | - | - |
| 8867 |  Powabit POWA | US$0,00005936 | -1,46% | -1,51% | - | - | - |
| 8868 |  Poo Doge POO DOGE | US$0,0000001020 | -0,01% | 0,04% | - | - | - |
| 8869 |  Canto Inu CINU | US$0,000000000406 | -2,94% | -28,53% | - | - | - |
| 8870 |  Telegram Inu TINU | US$0,000002990 | -20,83% | 0,37% | - | - | - |
| 8871 |  Kolibri USD KUSD | US$1,00 | -0,52% | -1,56% | - | - | - |
| 8872 |  RavenMoon RVM | US$0,0003762 | 0,00% | -0,02% | - | - | - |
| 8873 |  USDtez USDTZ | US$0,9829 | -0,68% | -2,25% | - | - | - |
| 8874 |  The Sprint Token TST | US$0,001195 | -1,46% | -8,17% | - | - | - |
| 8875 |  Wrapped CANTO WCANTO | US$0,1628 | -2,18% | -10,24% | - | - | - |
| 8876 |  The Akragas Decadrachm THEAD | US$0,002541 | -1,73% | -12,09% | - | - | - |
| 8877 |  Sporty SPORTY | US$0,00002495 | -1,46% | -2,26% | - | - | - |
| 8878 |  DogeApe DOGEAPE | US$0,000004010 | -0,01% | -65,27% | - | - | - |
| 8879 |  Jackpot Universe JUNI | US$0,005206 | -0,27% | -5,10% | - | - | - |
| 8880 |  COAL MLB | US$85,00 | -0,01% | -12,70% | - | - | - |
| 8881 |  PIMRIDE PIM | US$0,01760 | 0,00% | -14,11% | - | - | - |
| 8882 |  World Bet Club WBT | US$0,001186 | -0,27% | -0,70% | - | - | - |
| 8883 |  Catalina Whales Index WHALES | US$0,2848 | -6,63% | 11,16% | - | - | - |
| 8884 |  Legends of Aria ARIA | US$0,001263 | 0,00% | 6,94% | - | - | - |
| 8885 |  Burrito Boyz Floor Index BURR | US$0,0009090 | -14,06% | -13,55% | - | - | - |
| 8886 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01620 | 6,11% | 87,24% | - | - | - |
| 8887 |  ABC Floor Index ABC | US$0,3775 | 0,82% | 3,18% | - | - | - |
| 8888 |  Midas Miner MMI | US$0,0001040 | -0,27% | -2,80% | - | - | - |
| 8889 |  DEADPXLZ DING | US$0,008218 | -5,55% | -3,85% | - | - | - |
| 8890 |  YinYang YY | US$0,02754 | 0,00% | -12,29% | - | - | - |
| 8891 |  ChainSwaps CHAIN | US$0,000004847 | 0,00% | -21,78% | - | - | - |
| 8892 |  Orlando Chain ORL | US$0,0003960 | -1,46% | -1,95% | - | - | - |
| 8893 |  Shanum SHAN | US$0,0005440 | 3,42% | -13,06% | - | - | - |
| 8894 |  Harmony Token HARM | US$0,000000004057 | -1,73% | -3,04% | - | - | - |
| 8895 |  Husky Brother HUSKY | US$0,00007107 | 0,70% | -0,39% | - | - | - |
| 8896 |  Tosa Inu TOS | US$0,000000000295 | -1,73% | 8,61% | - | - | - |
| 8897 |  Babyllama BABYLLAMA | US$0,0000001171 | 0,00% | 6,47% | - | - | - |
| 8898 |  Tazor TAZOR | US$28,62 | 8,17% | 2,83% | - | - | - |
| 8899 |  ScarFace Lion SFL | US$0,000000000035 | -0,27% | 0,76% | - | - | - |
| 8900 |  Icointoo ICT | US$0,01777 | 21,77% | 42,94% | - | - | - |
| 8901 |  Kaddex KDX | US$0,03403 | -5,80% | 15,03% | - | - | - |
| 8902 |  Coin98 Dollar CUSD | US$0,9993 | -0,52% | -2,46% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.