Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MatsuSwap MATSUSWAP | US$0,0006979 | -6,02% | 7,83% | - | US$520,58 | - |
| 5852 |  RBX RBX | US$0,02431 | 5,57% | 6,59% | - | US$518,91 | - |
| 5853 |  50x.com 50X | US$0,04196 | 0,31% | 1,55% | - | US$518,45 | - |
| 5854 |  Mindsync MAI | US$0,005898 | 30,85% | 27,90% | - | US$517,25 | - |
| 5855 |  BALI TOKEN BLI | US$0,000000005027 | 6,72% | -8,66% | - | US$516,96 | - |
| 5856 |  Cryptotem TOTEM | US$0,00009560 | 1,74% | 0,52% | - | US$515,49 | - |
| 5857 |  Vagabond VGO | US$0,05140 | -0,19% | 3,04% | - | US$513,82 | - |
| 5858 |  Speedex SPDX | US$0,1310 | 1,85% | 3,27% | - | US$512,80 | - |
| 5859 |  Ninenoble NNN | US$0,000000000015 | 12,53% | 13,14% | - | US$511,75 | - |
| 5860 |  GreenZoneX GZX | US$0,00007607 | -0,98% | -17,58% | - | US$511,73 | - |
| 5861 |  WHACKD WHACKD | US$0,002557 | 6,39% | 2,85% | - | US$511,00 | - |
| 5862 |  Desmos DSM | US$0,02702 | -1,95% | 0,74% | - | US$511,13 | - |
| 5863 |  InnitfortheTECH INNIT | US$0,00002573 | -2,13% | -1,96% | - | US$509,56 | - |
| 5864 |  Cryptomeda TECH | US$0,0008066 | 0,26% | 1,88% | - | US$507,42 | - |
| 5865 |  Avoteo AVO | US$0,009055 | 5,63% | -0,26% | - | US$504,58 | - |
| 5866 |  Martin Shkreli Inu MSI | US$0,000002964 | 0,65% | 50,20% | - | US$501,24 | - |
| 5867 |  ShibaCorgi SHICO | US$0,000000000000 | 0,36% | -0,64% | - | US$501,12 | - |
| 5868 |  CYBER SOCCER COCA | US$0,0000001512 | -0,45% | -14,43% | - | US$498,85 | - |
| 5869 |  AtomPad ATPAD | US$0,008991 | -2,49% | -9,18% | - | US$498,47 | - |
| 5870 |  MONNOS MNS | US$0,0006836 | 34,23% | 38,56% | - | US$497,63 | - |
| 5871 |  H2O PSDN | US$1,46 | 1,42% | 3,49% | - | US$496,80 | - |
| 5872 |  Digichain DIGICHAIN | US$0,00001402 | -0,25% | -4,49% | - | US$496,54 | - |
| 5873 |  iShares Silver Trust Defichain DSLV | US$11,58 | -1,73% | 2,15% | - | US$496,12 | - |
| 5874 |  LOA Protocol LOA | US$0,0009771 | 6,73% | -15,54% | - | US$524,64 | - |
| 5875 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003918 | 0,54% | -9,76% | - | US$494,63 | - |
| 5876 |  MoveRich MVRC | US$0,004900 | -2,00% | -14,01% | - | US$494,52 | - |
| 5877 |  BlockBlend BBL | US$0,01204 | 0,50% | 4,91% | - | US$494,37 | - |
| 5878 |  Hokkaido Inu HOKK | US$0,0004146 | 1,80% | -1,27% | - | US$490,92 | - |
| 5879 |  Envelop NIFTSY | US$0,004252 | 16,03% | 67,16% | - | US$490,87 | - |
| 5880 |  ImpactXP IMPACTXP | US$0,000000000000 | 1,82% | 16,31% | - | US$490,63 | - |
| 5881 |  Matrix Labs MATRIX | US$0,003464 | 8,86% | 18,52% | - | US$483,24 | - |
| 5882 |  SideKick Token SK | US$0,02874 | 0,00% | -5,33% | - | US$487,76 | - |
| 5883 |  SPACE SIP SIP | US$0,0003111 | 0,55% | -28,98% | - | US$487,75 | - |
| 5884 |  Codex CDEX | US$0,000008001 | -19,84% | -19,81% | - | US$484,01 | - |
| 5885 |  Streamer Inu STREAMERINU | US$0,001541 | 1,07% | 5,10% | - | US$483,97 | - |
| 5886 |  Metacoin MTC | US$0,07742 | -17,58% | 17,69% | - | US$480,24 | - |
| 5887 |  DigiSwap DIGIS | US$0,0004556 | -1,78% | -2,42% | - | US$474,50 | - |
| 5888 |  Cashera CSR | US$0,0006532 | -3,10% | -31,10% | - | US$471,82 | - |
| 5889 |  Flokimooni FLOKIM | US$0,00000007657 | 0,21% | -4,35% | - | US$469,49 | - |
| 5890 |  XMINE XMN | US$0,000008001 | -3,05% | 6,50% | - | US$470,59 | - |
| 5891 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03500 | -7,26% | -4,44% | - | US$470,40 | - |
| 5892 |  SoMee.Social SOMEE | US$0,005220 | 0,00% | 27,36% | - | US$470,02 | - |
| 5893 |  Everlens ELEN | US$0,0003610 | -2,59% | -1,55% | - | US$471,42 | - |
| 5894 |  Moonscape MSCP | US$0,0003916 | -0,11% | 0,04% | - | US$465,87 | - |
| 5895 |  Hiroki HIRO | US$0,00001987 | -2,04% | -17,18% | - | US$465,69 | - |
| 5896 |  Morphie Network MRFI | US$0,000004480 | 0,23% | 7,92% | - | US$473,12 | - |
| 5897 |  Polars POL | US$0,002854 | -0,29% | -1,94% | - | US$462,03 | - |
| 5898 |  Pulse Predictions Market PULSE | US$0,01480 | 1,74% | 0,83% | - | US$461,79 | - |
| 5899 |  Pige Inu PINU | US$0,000000000399 | -1,15% | -11,23% | - | US$460,90 | - |
| 5900 |  NYCCoin NYC | US$0,0002890 | 1,05% | -12,95% | - | US$460,67 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.