Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.089,50 | 0,68% | 3,92% | US$328.566.216.152 | US$19.889.922.369 | 19.226.200 BTC |
| 2 |  Ethereum ETH | US$1.271,65 | 0,95% | 4,50% | US$155.617.197.226 | US$5.089.212.680 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$65.581.760.637 | US$25.563.996.757 | 65.576.715.611 USDT |
| 4 |  BNB BNB | US$290,35 | 0,65% | -1,74% | US$46.447.810.674 | US$610.280.514 | 159.969.329 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$43.031.808.749 | US$2.226.009.116 | 43.027.922.117 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$22.101.130.525 | US$5.581.936.298 | 22.100.085.744 BUSD |
| 7 |  XRP XRP | US$0,3921 | 0,64% | -1,62% | US$19.706.800.625 | US$814.317.329 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,1003 | -1,18% | -1,55% | US$13.304.008.821 | US$534.648.134 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3185 | -0,33% | 2,94% | US$10.974.001.625 | US$162.651.156 | 34.459.209.116 ADA |
| 10 |  Polygon MATIC | US$0,9174 | 0,69% | 9,36% | US$8.012.763.172 | US$235.153.668 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,50 | 0,26% | 3,66% | US$6.297.265.003 | US$141.564.388 | 1.144.301.482 DOT |
| 12 |  Dai DAI | US$0,9999 | 0,00% | 0,03% | US$5.878.246.179 | US$175.776.988 | 5.878.638.969 DAI |
| 13 |  Litecoin LTC | US$79,92 | -0,43% | 5,18% | US$5.736.181.061 | US$561.961.413 | 71.772.944 LTC |
| 14 |  Solana SOL | US$14,29 | 3,31% | 6,87% | US$5.200.609.281 | US$279.979.830 | 363.962.628 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009318 | -1,10% | 2,53% | US$5.116.083.879 | US$99.064.720 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05366 | 0,67% | 0,65% | US$4.942.659.041 | US$193.239.705 | 92.107.320.663 TRX |
| 17 |  Uniswap UNI | US$6,18 | 0,08% | 13,20% | US$4.711.607.278 | US$75.314.825 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,67 | 0,47% | 9,57% | US$4.239.678.503 | US$125.511.203 | 310.225.939 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,81 | 0,77% | 1,13% | US$3.637.599.488 | US$2.725.673 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$7,13 | -1,95% | -2,56% | US$3.623.933.780 | US$253.542.935 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$17.049,56 | 0,70% | 3,97% | US$3.412.377.034 | US$56.802.708 | 200.145 WBTC |
| 22 |  Cosmos ATOM | US$10,17 | -0,89% | -0,19% | US$2.912.456.432 | US$118.580.493 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,55 | 0,57% | 0,16% | US$2.699.524.766 | US$80.713.618 | 138.063.286 ETC |
| 24 |  Monero XMR | US$143,44 | -1,21% | 4,32% | US$2.612.041.651 | US$68.786.473 | 18.210.220 XMR |
| 25 |  Stellar XLM | US$0,08611 | -0,88% | -2,86% | US$2.214.846.151 | US$39.095.890 | 25.722.142.105 XLM |
| 26 |  Toncoin TON | US$1,81 | -1,71% | 5,47% | US$2.214.032.280 | US$10.981.385 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$112,03 | 1,48% | 0,83% | US$2.156.451.566 | US$159.142.305 | 19.248.888 BCH |
| 28 |  Cronos CRO | US$0,06653 | -2,98% | 4,94% | US$1.680.838.002 | US$28.183.227 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2341 | -1,10% | -2,69% | US$1.668.187.098 | US$44.072.524 | 7.126.150.994 ALGO |
| 30 |  Filecoin FIL | US$4,59 | 1,58% | 5,50% | US$1.524.309.678 | US$96.343.837 | 332.005.252 FIL |
| 31 |  ApeCoin APE | US$4,19 | 5,92% | 2,72% | US$1.512.316.347 | US$190.199.216 | 361.250.000 APE |
| 32 |  NEAR Protocol NEAR | US$1,79 | 4,00% | 11,02% | US$1.489.723.304 | US$82.624.827 | 834.265.332 NEAR |
| 33 |  Quant QNT | US$122,13 | -2,89% | 7,36% | US$1.474.408.810 | US$34.093.423 | 12.072.738 QNT |
| 34 |  VeChain VET | US$0,01922 | 0,24% | 3,71% | US$1.393.775.840 | US$24.404.193 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,06 | -1,07% | 2,66% | US$1.263.898.854 | US$11.194.789 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,38 | -1,04% | 10,65% | US$1.202.643.385 | US$18.997.377 | 274.417.410 ICP |
| 37 |  Flow FLOW | US$1,11 | 1,10% | 1,45% | US$1.151.357.337 | US$27.108.844 | 1.036.200.000 FLOW |
| 38 |  Hedera HBAR | US$0,04828 | -0,65% | -2,25% | US$1.108.867.909 | US$10.211.616 | 22.968.168.351 HBAR |
| 39 |  MultiversX (Elrond) EGLD | US$45,44 | 5,14% | 7,26% | US$1.080.950.756 | US$37.828.717 | 23.789.249 EGLD |
| 40 |  EOS EOS | US$0,9588 | 3,08% | 4,46% | US$1.031.874.046 | US$117.093.651 | 1.076.217.572 EOS |
| 41 |  Terra Classic LUNC | US$0,0001717 | -1,26% | 7,30% | US$1.027.088.385 | US$79.366.712 | 5.980.393.739.423 LUNC |
| 42 |  Huobi Token HT | US$6,63 | -0,33% | -5,03% | US$1.016.128.650 | US$10.696.540 | 153.357.694 HT |
| 43 |  Chiliz CHZ | US$0,1603 | -1,20% | -1,85% | US$983.906.882 | US$110.453.365 | 6.137.379.084 CHZ |
| 44 |  Trust Wallet Token TWT | US$2,34 | 0,59% | 12,30% | US$975.370.686 | US$34.410.387 | 416.649.900 TWT |
| 45 |  Pax Dollar USDP | US$1,00 | 0,51% | 1,02% | US$948.395.586 | US$1.214.497 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$1,01 | 0,84% | 3,65% | US$931.226.779 | US$15.844.619 | 918.770.194 XTZ |
| 47 |  The Sandbox SAND | US$0,6144 | -0,44% | 9,27% | US$921.236.598 | US$126.380.120 | 1.499.470.108 SAND |
| 48 |  Theta Network THETA | US$0,9027 | 2,88% | -2,58% | US$902.679.676 | US$13.546.519 | 1.000.000.000 THETA |
| 49 |  Aave AAVE | US$63,96 | -0,53% | 3,83% | US$901.399.544 | US$46.429.941 | 14.093.193 AAVE |
| 50 |  Axie Infinity AXS | US$8,80 | 0,29% | 29,93% | US$884.763.695 | US$526.353.000 | 100.564.114 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.