Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$38,46 | -1,04% | 3,54% | US$279.522.347 | US$15.844.521 | 7.267.152 COMP |
| 102 |  Ethereum Name Service ENS | US$13,70 | -1,84% | 1,67% | US$277.275.255 | US$19.328.782 | 20.244.862 ENS |
| 103 |  Waves WAVES | US$2,49 | 4,64% | 7,39% | US$274.078.532 | US$174.298.738 | 110.047.186 WAVES |
| 104 |  Ravencoin RVN | US$0,02215 | 1,27% | 3,88% | US$265.020.282 | US$6.073.051 | 11.962.466.956 RVN |
| 105 |  Oasis Network ROSE | US$0,04609 | -0,49% | 0,83% | US$263.885.440 | US$11.423.308 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$15,00 | 0,38% | 1,69% | US$262.629.653 | US$2.700.199 | 17.513.924 BTG |
| 107 |  yearn.finance YFI | US$7.168,35 | 0,09% | 11,10% | US$262.631.852 | US$30.182.955 | 36.638 YFI |
| 108 |  XDC Network XDC | US$0,02133 | -1,92% | -7,35% | US$262.460.258 | US$2.842.817 | 12.305.012.699 XDC |
| 109 |  Kusama KSM | US$30,63 | -1,23% | 14,20% | US$259.451.225 | US$20.238.671 | 8.470.098 KSM |
| 110 |  Optimism OP | US$1,06 | 3,08% | 18,91% | US$248.755.049 | US$42.452.326 | 234.748.364 OP |
| 111 |  Mask Network MASK | US$3,64 | -0,45% | 15,02% | US$248.586.203 | US$95.734.066 | 68.200.000 MASK |
| 112 |  STEPN GMT | US$0,4071 | 3,35% | 8,61% | US$244.250.452 | US$59.185.727 | 600.000.000 GMT |
| 113 |  Theta Fuel TFUEL | US$0,04515 | -0,58% | -4,84% | US$239.366.066 | US$4.077.976 | 5.301.214.400 TFUEL |
| 114 |  SwissBorg CHSB | US$0,2392 | 0,88% | 0,78% | US$239.248.654 | US$212.355 | 1.000.000.000 CHSB |
| 115 |  Gnosis GNO | US$90,96 | 0,33% | 7,05% | US$235.559.828 | US$2.192.270 | 2.589.588 GNO |
| 116 |  Qtum QTUM | US$2,22 | 1,72% | 3,53% | US$231.951.795 | US$25.997.128 | 104.441.631 QTUM |
| 117 |  IoTeX IOTX | US$0,02395 | 1,26% | 6,83% | US$228.528.856 | US$3.799.964 | 9.540.779.324 IOTX |
| 118 |  Golem GLM | US$0,2270 | 2,00% | 4,36% | US$227.018.719 | US$8.222.827 | 1.000.000.000 GLM |
| 119 |  Kadena KDA | US$1,05 | 0,39% | 14,35% | US$222.034.046 | US$4.126.462 | 211.491.004 KDA |
| 120 |  TerraClassicUSD USTC | US$0,02162 | -0,88% | 4,72% | US$211.980.795 | US$8.017.239 | 9.805.481.236 USTC |
| 121 |  Ankr ANKR | US$0,02168 | 0,81% | -0,94% | US$209.515.814 | US$16.725.726 | 9.662.899.378 ANKR |
| 122 |  Terra LUNA | US$1,63 | -0,41% | 1,74% | US$207.274.214 | US$24.012.036 | 127.475.474 LUNA |
| 123 |  JUST JST | US$0,02225 | 0,03% | 1,00% | US$198.039.827 | US$22.061.044 | 8.902.080.000 JST |
| 124 |  Dogelon Mars ELON | US$0,0000003543 | -1,04% | 22,04% | US$195.604.181 | US$5.609.838 | 552.010.397.681.732 ELON |
| 125 |  Polymath POLY | US$0,2105 | -1,05% | 0,66% | US$194.749.203 | US$8.854.657 | 924.998.413 POLY |
| 126 |  Moonbeam GLMR | US$0,4177 | 4,22% | 18,92% | US$192.342.075 | US$10.882.884 | 460.434.949 GLMR |
| 127 |  Symbol XYM | US$0,03440 | -1,36% | 9,45% | US$192.016.781 | US$645.744 | 5.582.460.005 XYM |
| 128 |  Livepeer LPT | US$7,56 | -0,16% | 1,76% | US$189.942.492 | US$6.036.385 | 25.133.245 LPT |
| 129 |  Harmony ONE | US$0,01472 | -0,63% | 6,04% | US$189.912.139 | US$7.761.220 | 12.897.488.486 ONE |
| 130 |  Gala GALA | US$0,02708 | 4,76% | 7,29% | US$188.970.614 | US$168.854.910 | 6.977.205.436 GALA |
| 131 |  Chia XCH | US$31,59 | -0,45% | 2,67% | US$184.923.917 | US$3.786.879 | 5.853.539 XCH |
| 132 |  Reserve Rights RSR | US$0,004200 | 1,28% | -0,76% | US$177.649.504 | US$10.383.761 | 42.302.323.974 RSR |
| 133 |  Hive HIVE | US$0,3614 | -0,54% | 2,51% | US$170.297.170 | US$2.536.063 | 471.222.663 HIVE |
| 134 |  OMG Network OMG | US$1,21 | 0,10% | 3,39% | US$170.042.271 | US$28.980.199 | 140.245.398 OMG |
| 135 |  ICON ICX | US$0,1828 | 1,73% | 8,91% | US$168.070.378 | US$3.741.329 | 919.483.096 ICX |
| 136 |  Astar ASTR | US$0,04387 | 4,18% | 14,02% | US$167.350.516 | US$5.964.586 | 3.814.852.514 ASTR |
| 137 |  Celsius CEL | US$0,7000 | 2,33% | 39,39% | US$167.196.515 | US$8.135.336 | 238.863.520 CEL |
| 138 |  BinaryX BNX | US$59,99 | -4,30% | -57,33% | US$167.068.523 | US$16.473.121 | 2.785.033 BNX |
| 139 |  0x ZRX | US$0,1924 | 0,60% | 3,15% | US$163.027.625 | US$12.427.037 | 847.496.055 ZRX |
| 140 |  Ontology ONT | US$0,1853 | 0,09% | 3,33% | US$162.140.380 | US$13.383.677 | 875.249.524 ONT |
| 141 |  ABBC Coin ABBC | US$0,1535 | 0,70% | -4,71% | US$160.777.825 | US$22.667.378 | 1.047.615.854 ABBC |
| 142 |  SushiSwap SUSHI | US$1,27 | -8,30% | -8,85% | US$161.062.111 | US$125.888.189 | 127.244.443 SUSHI |
| 143 |  IOST IOST | US$0,008548 | 0,17% | 2,18% | US$158.890.016 | US$4.053.870 | 18.588.745.668 IOST |
| 144 |  Threshold T | US$0,01832 | 0,68% | 2,73% | US$151.076.607 | US$4.274.162 | 8.245.460.686 T |
| 145 |  Flux FLUX | US$0,5334 | -0,81% | 1,91% | US$151.237.260 | US$5.079.956 | 283.546.804 FLUX |
| 146 |  Amp AMP | US$0,003545 | 1,16% | 3,60% | US$149.707.123 | US$2.901.654 | 42.227.702.186 AMP |
| 147 |  Audius AUDIO | US$0,1608 | 0,52% | 6,71% | US$149.515.063 | US$5.178.068 | 929.742.732 AUDIO |
| 148 |  SafePal SFP | US$0,4574 | 3,85% | 1,67% | US$148.381.611 | US$11.184.562 | 324.402.079 SFP |
| 149 |  WOO Network WOO | US$0,1221 | -0,24% | 0,36% | US$145.930.422 | US$7.159.372 | 1.195.128.280 WOO |
| 150 |  BORA BORA | US$0,1547 | -1,42% | 0,44% | US$143.465.436 | US$2.556.321 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.