Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chain XCN | US$0,03874 | 0,66% | -5,27% | US$831.815.595 | US$10.701.369 | 21.472.783.889 XCN |
| 52 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,00% | US$815.588.965 | US$25.822.391 | 815.558.513 TUSD |
| 53 |  Bitcoin SV BSV | US$41,58 | 0,23% | -1,00% | US$800.177.245 | US$23.181.971 | 19.244.508 BSV |
| 54 |  Decentraland MANA | US$0,4158 | -0,98% | 5,77% | US$771.343.983 | US$58.183.557 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$46,16 | -0,49% | 15,30% | US$732.024.426 | US$36.848.334 | 15.859.781 ZEC |
| 56 |  USDD USDD | US$0,9791 | -0,30% | -1,02% | US$710.166.340 | US$109.560.574 | 725.332.036 USDD |
| 57 |  BitTorrent-New BTT | US$0,0000006936 | -0,29% | 1,41% | US$657.516.623 | US$19.949.742 | 947.962.000.000.000 BTT |
| 58 |  Aptos APT | US$5,05 | -2,09% | 8,05% | US$656.975.685 | US$102.185.217 | 130.000.000 APT |
| 59 |  KuCoin Token KCS | US$6,58 | 0,24% | 0,47% | US$647.785.587 | US$657.170 | 98.379.861 KCS |
| 60 |  BitDAO BIT | US$0,3070 | 1,59% | 2,67% | US$641.883.560 | US$7.258.010 | 2.090.946.169 BIT |
| 61 |  Fantom FTM | US$0,2466 | -2,26% | 13,77% | US$627.659.565 | US$97.199.383 | 2.545.006.273 FTM |
| 62 |  PancakeSwap CAKE | US$3,97 | 0,14% | 1,87% | US$622.644.524 | US$18.265.340 | 156.979.543 CAKE |
| 63 |  Maker MKR | US$631,74 | -1,01% | -2,36% | US$617.611.090 | US$19.203.406 | 977.631 MKR |
| 64 |  Neutrino USD USDN | US$0,9001 | 0,86% | -3,60% | US$612.327.217 | US$1.876.013 | 680.266.294 USDN |
| 65 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 0,23% | US$612.159.797 | US$738.522 | 607.049.883 GUSD |
| 66 |  IOTA MIOTA | US$0,2135 | -0,53% | 1,75% | US$593.525.218 | US$9.600.033 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.774,98 | 0,24% | 2,04% | US$577.239.091 | US$5.552.066 | 325.209 PAXG |
| 68 |  eCash XEC | US$0,00002971 | 0,47% | 2,64% | US$571.830.398 | US$5.129.655 | 19.245.085.923.303 XEC |
| 69 |  Klaytn KLAY | US$0,1843 | -1,88% | 1,37% | US$558.031.773 | US$19.817.146 | 3.027.327.099 KLAY |
| 70 |  Dash DASH | US$46,31 | -1,52% | 7,16% | US$511.201.198 | US$74.476.144 | 11.038.267 DASH |
| 71 |  Neo NEO | US$7,15 | 3,06% | 6,84% | US$504.188.199 | US$26.470.284 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$1,90 | -0,84% | 15,68% | US$470.652.349 | US$47.713.458 | 247.453.713 SNX |
| 73 |  Osmosis OSMO | US$0,9526 | -2,58% | -4,80% | US$469.221.055 | US$6.757.284 | 492.590.761 OSMO |
| 74 |  THORChain RUNE | US$1,39 | 0,89% | 12,97% | US$458.975.338 | US$15.688.734 | 330.688.061 RUNE |
| 75 |  The Graph GRT | US$0,06423 | 0,23% | 2,56% | US$443.188.239 | US$16.065.311 | 6.900.000.000 GRT |
| 76 |  Mina MINA | US$0,5665 | 0,45% | 0,39% | US$433.175.347 | US$10.419.321 | 764.718.906 MINA |
| 77 |  Fei USD FEI | US$0,9910 | 0,18% | -0,29% | US$421.184.749 | US$567.945 | 424.996.178 FEI |
| 78 |  EthereumPoW ETHW | US$3,78 | -0,82% | 16,92% | US$406.420.075 | US$37.122.851 | 107.454.161 ETHW |
| 79 |  GMX GMX | US$50,24 | -2,49% | 20,92% | US$401.485.793 | US$17.241.943 | 7.990.696 GMX |
| 80 |  GateToken GT | US$3,64 | 0,97% | 0,49% | US$393.843.412 | US$2.137.666 | 108.265.077 GT |
| 81 |  Nexo NEXO | US$0,6537 | -0,95% | 1,32% | US$366.085.910 | US$14.260.503 | 560.000.011 NEXO |
| 82 |  1inch Network 1INCH | US$0,4755 | -1,77% | -8,37% | US$360.548.462 | US$31.958.001 | 758.225.249 1INCH |
| 83 |  Curve DAO Token CRV | US$0,6791 | 0,73% | 2,51% | US$361.005.099 | US$44.684.582 | 531.583.334 CRV |
| 84 |  ImmutableX IMX | US$0,4846 | -0,22% | 10,32% | US$352.804.096 | US$8.755.297 | 728.098.665 IMX |
| 85 |  Basic Attention Token BAT | US$0,2331 | 0,83% | 3,51% | US$347.564.259 | US$14.046.246 | 1.490.773.355 BAT |
| 86 |  Stacks STX | US$0,2591 | 0,23% | 3,66% | US$349.133.615 | US$10.666.704 | 1.347.509.228 STX |
| 87 |  Loopring LRC | US$0,2521 | -0,05% | 6,00% | US$335.267.744 | US$23.169.458 | 1.330.133.546 LRC |
| 88 |  Lido DAO LDO | US$1,06 | -1,44% | -3,30% | US$332.400.409 | US$12.850.740 | 312.951.154 LDO |
| 89 |  Arweave AR | US$9,51 | 1,52% | 4,40% | US$317.694.990 | US$28.435.575 | 33.394.701 AR |
| 90 |  Casper CSPR | US$0,02979 | -0,53% | -1,26% | US$314.774.625 | US$3.736.587 | 10.566.894.124 CSPR |
| 91 |  Enjin Coin ENJ | US$0,3133 | -1,60% | 4,74% | US$313.261.842 | US$21.924.794 | 1.000.000.000 ENJ |
| 92 |  Decred DCR | US$21,31 | -1,12% | 6,43% | US$310.341.006 | US$3.112.328 | 14.561.669 DCR |
| 93 |  Zilliqa ZIL | US$0,02251 | -0,54% | 2,32% | US$306.654.311 | US$20.316.023 | 13.620.499.783 ZIL |
| 94 |  Celo CELO | US$0,6339 | -2,60% | 2,86% | US$303.511.372 | US$21.757.584 | 478.832.129 CELO |
| 95 |  Holo HOT | US$0,001720 | 1,92% | 6,35% | US$298.130.946 | US$14.642.746 | 173.342.974.127 HOT |
| 96 |  Kava KAVA | US$0,8663 | -3,78% | 0,43% | US$295.787.455 | US$19.225.516 | 341.453.893 KAVA |
| 97 |  Helium HNT | US$2,19 | -1,30% | -12,19% | US$294.683.668 | US$1.572.135 | 134.316.595 HNT |
| 98 |  NEM XEM | US$0,03266 | 0,42% | 1,33% | US$293.971.238 | US$6.511.780 | 8.999.999.999 XEM |
| 99 |  Convex Finance CVX | US$3,93 | -0,13% | -0,72% | US$282.490.437 | US$3.581.986 | 71.925.682 CVX |
| 100 |  Balancer BAL | US$6,16 | -5,35% | 4,34% | US$281.735.831 | US$69.524.175 | 45.772.002 BAL |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.