Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Reward Bearing Staked ETH aETHc | US$1.256,96 | 4,70% | 5,92% | US$36.866.540 | US$372.244 | 29.330 aETHc |
| 402 |  Electroneum ETN | US$0,002059 | 1,71% | -13,57% | US$36.925.831 | US$42.379,99 | 17.934.413.852 ETN |
| 403 |  Wanchain WAN | US$0,1903 | -1,96% | -12,07% | US$36.669.949 | US$1.390.754 | 192.701.891 WAN |
| 404 |  RAMP RAMP | US$0,07651 | 2,60% | 8,83% | US$36.560.830 | US$90.096,57 | 477.838.740 RAMP |
| 405 |  BakeryToken BAKE | US$0,1883 | -1,12% | 2,74% | US$36.438.366 | US$3.637.850 | 193.529.285 BAKE |
| 406 |  HUSD HUSD | US$0,1623 | 0,29% | -4,63% | US$36.128.760 | US$2.557,62 | 222.593.861 HUSD |
| 407 |  HedgeTrade HEDG | US$0,1033 | -0,68% | -11,91% | US$36.014.188 | US$2.413,29 | 348.731.468 HEDG |
| 408 |  Gods Unchained GODS | US$0,2375 | 0,30% | -3,85% | US$35.961.082 | US$1.274.011 | 151.410.257 GODS |
| 409 |  TrueFi TRU | US$0,03893 | 0,57% | -2,99% | US$35.665.502 | US$1.803.183 | 916.241.451 TRU |
| 410 |  ARPA ARPA | US$0,02872 | 1,36% | 3,87% | US$35.690.959 | US$22.119.796 | 1.242.888.889 ARPA |
| 411 |  smARTOFGIVING AOG | US$0,4804 | 2,48% | 2,45% | US$35.440.746 | US$28.990,68 | 73.780.484 AOG |
| 412 |  Celo Euro CEUR | US$1,05 | -0,02% | 1,70% | US$35.506.500 | US$16.002,93 | 33.884.423 CEUR |
| 413 |  Boba Network BOBA | US$0,2039 | -0,41% | 1,95% | US$34.986.399 | US$914.514 | 171.624.232 BOBA |
| 414 |  UFO Gaming UFO | US$0,000001361 | -0,31% | 6,69% | US$35.063.015 | US$832.197 | 25.757.575.757.576 UFO |
| 415 |  CONUN CON | US$0,01197 | 0,00% | -0,71% | US$34.686.962 | US$552.823 | 2.897.405.859 CON |
| 416 |  Vega Protocol VEGA | US$0,9621 | -0,23% | -1,93% | US$34.683.315 | US$743.372 | 36.049.547 VEGA |
| 417 |  Litentry LIT | US$0,8774 | 4,11% | 15,90% | US$34.760.388 | US$25.811.822 | 39.619.383 LIT |
| 418 |  Badger DAO BADGER | US$2,70 | 0,98% | 0,37% | US$33.863.916 | US$3.894.099 | 12.539.396 BADGER |
| 419 |  GameFi.org GAFI | US$6,50 | -1,01% | 2,11% | US$33.563.394 | US$247.332 | 5.162.802 GAFI |
| 420 |  Forta FORT | US$0,1715 | 10,15% | 6,60% | US$33.524.279 | US$302.394 | 195.479.497 FORT |
| 421 |  CoinEx Token CET | US$0,04707 | 0,83% | 8,51% | US$33.358.537 | US$307.464 | 708.633.582 CET |
| 422 |  Keep3rV1 KP3R | US$77,97 | -0,75% | 2,63% | US$33.150.767 | US$2.085.188 | 425.178 KP3R |
| 423 |  LTO Network LTO | US$0,08101 | 2,65% | 4,27% | US$33.035.698 | US$3.190.535 | 407.815.120 LTO |
| 424 |  Propy PRO | US$0,4017 | -2,03% | 2,82% | US$32.963.102 | US$264.929 | 82.050.200 PRO |
| 425 |  NvirWorld NVIR | US$0,03587 | -1,88% | 13,68% | US$33.118.290 | US$2.124.523 | 923.177.920 NVIR |
| 426 |  IDEX IDEX | US$0,04882 | -0,46% | 2,20% | US$32.894.705 | US$2.439.809 | 673.858.614 IDEX |
| 427 |  Travala.com AVA | US$0,6270 | 1,68% | 5,89% | US$32.664.110 | US$4.476.807 | 52.091.758 AVA |
| 428 |  Venus USDT vUSDT | US$0,02188 | 0,01% | 0,07% | US$32.518.864 | US$11.840.016 | 1.486.153.169 vUSDT |
| 429 |  League of Kingdoms Arena LOKA | US$0,4424 | 10,86% | 31,76% | US$32.683.314 | US$29.409.419 | 73.874.861 LOKA |
| 430 |  Bounce Governance Token AUCTION | US$5,28 | -0,76% | 4,67% | US$32.226.375 | US$6.163.738 | 6.100.000 AUCTION |
| 431 |  Orion Protocol ORN | US$0,9460 | 1,18% | 0,79% | US$32.302.172 | US$3.689.820 | 34.146.255 ORN |
| 432 |  Efforce WOZX | US$0,06057 | -2,55% | -0,21% | US$31.927.086 | US$285.074 | 527.135.519 WOZX |
| 433 |  Metacraft MCT | US$0,6027 | 0,28% | -17,23% | US$31.737.928 | US$10.413,59 | 52.661.120 MCT |
| 434 |  YooShi YOOSHI | US$0,00000008444 | 0,64% | -2,06% | US$31.549.519 | US$80.664,97 | 373.615.277.236.482 YOOSHI |
| 435 |  Defigram DFG | US$3,14 | -9,98% | -6,83% | US$31.405.874 | US$4.690,66 | 10.000.000 DFG |
| 436 |  GlitzKoin GTN | US$0,1268 | 0,00% | -15,05% | US$31.372.967 | US$84,91 | 247.499.428 GTN |
| 437 |  Tellor TRB | US$13,71 | -1,20% | -5,89% | US$31.115.410 | US$6.131.178 | 2.269.010 TRB |
| 438 |  e-Radix EXRD | US$0,04243 | 17,37% | 35,05% | US$31.179.898 | US$210.453 | 734.834.633 EXRD |
| 439 |  Verasity VRA | US$0,002969 | 0,25% | 7,68% | US$30.704.941 | US$2.533.664 | 10.343.094.362 VRA |
| 440 |  SONM (BEP-20) SNM | US$0,6910 | -1,50% | -9,57% | US$30.678.758 | US$7.447.909 | 44.400.000 SNM |
| 441 |  TomoChain TOMO | US$0,3271 | -0,37% | 3,81% | US$30.603.131 | US$3.387.234 | 93.562.063 TOMO |
| 442 |  BitShares BTS | US$0,01022 | 4,00% | 15,61% | US$30.611.311 | US$5.091.263 | 2.994.760.107 BTS |
| 443 |  Santos FC Fan Token SANTOS | US$6,74 | -1,23% | 0,91% | US$30.646.632 | US$8.836.643 | 4.550.000 SANTOS |
| 444 |  Rarible RARI | US$2,16 | -0,39% | -0,26% | US$30.567.860 | US$1.706.986 | 14.159.221 RARI |
| 445 |  Raydium RAY | US$0,1912 | -0,19% | -0,68% | US$30.579.132 | US$5.548.798 | 159.895.625 RAY |
| 446 |  Star Atlas ATLAS | US$0,003112 | -3,77% | 27,28% | US$30.512.132 | US$1.262.277 | 9.803.356.511 ATLAS |
| 447 |  Alpine F1 Team Fan Token ALPINE | US$2,68 | -0,22% | 2,54% | US$30.398.513 | US$2.017.557 | 11.360.000 ALPINE |
| 448 |  Ethernity ERN | US$1,96 | 0,24% | 5,49% | US$30.336.001 | US$3.789.446 | 15.471.055 ERN |
| 449 |  LCX LCX | US$0,03919 | 0,36% | 1,09% | US$30.236.658 | US$112.824 | 771.584.751 LCX |
| 450 |  DIA DIA | US$0,3431 | 2,08% | 3,12% | US$30.247.241 | US$1.707.032 | 88.163.785 DIA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.