Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped Velas WVLX | US$0,02682 | -1,52% | 19,63% | US$61.125.893 | US$4.450,58 | 2.279.175.680 WVLX |
| 302 |  DFI.Money YFII | US$1.569,98 | -2,51% | 52,61% | US$60.594.853 | US$136.559.421 | 38.596 YFII |
| 303 |  Radicle RAD | US$1,71 | 4,21% | 6,42% | US$59.402.207 | US$14.197.505 | 34.683.548 RAD |
| 304 |  NKN NKN | US$0,08451 | 1,06% | 5,60% | US$59.158.410 | US$2.549.701 | 700.000.000 NKN |
| 305 |  Stargate Finance STG | US$0,4256 | 0,96% | -0,29% | US$58.660.285 | US$2.369.327 | 137.827.497 STG |
| 306 |  JOE JOE | US$0,1799 | 0,37% | 11,28% | US$58.603.322 | US$1.121.138 | 325.718.033 JOE |
| 307 |  inSure DeFi SURE | US$0,002190 | 4,98% | 14,56% | US$58.675.239 | US$615.541 | 26.790.063.175 SURE |
| 308 |  Venus BUSD vBUSD | US$0,02175 | 0,00% | 0,03% | US$58.601.255 | US$28.231.336 | 2.694.770.470 vBUSD |
| 309 |  Conflux CFX | US$0,02795 | -0,40% | -1,38% | US$58.443.542 | US$2.070.713 | 2.090.735.404 CFX |
| 310 |  RSK Smart Bitcoin RBTC | US$17.062,08 | 0,41% | 3,86% | US$58.095.662 | US$23.228,14 | 3.405 RBTC |
| 311 |  Orbit Chain ORC | US$0,09346 | -2,17% | 4,34% | US$58.227.254 | US$370.366 | 623.015.234 ORC |
| 312 |  Orchid OXT | US$0,08379 | 1,08% | 4,02% | US$57.876.346 | US$4.831.875 | 690.690.084 OXT |
| 313 |  RichQUACK.com QUACK | US$0,000000001308 | -0,41% | -1,40% | US$57.685.180 | US$4.689.132 | 44.085.961.274.152.304 QUACK |
| 314 |  QuarkChain QKC | US$0,008884 | -0,15% | 0,02% | US$56.854.697 | US$1.086.386 | 6.399.906.497 QKC |
| 315 |  cVault.finance CORE | US$5.678,00 | 3,37% | 0,90% | US$56.780.020 | US$16.133,20 | 10.000 CORE |
| 316 |  Ampleforth Governance Token FORTH | US$3,74 | 6,76% | 23,27% | US$55.993.333 | US$6.694.401 | 14.982.364 FORTH |
| 317 |  Rakon RKN | US$0,2321 | -7,74% | -6,05% | US$56.361.515 | US$97.573,56 | 242.857.143 RKN |
| 318 |  Vai VAI | US$0,9702 | 0,45% | -0,23% | US$55.786.760 | US$7.081,47 | 57.498.554 VAI |
| 319 |  Chrono.tech TIME | US$79,01 | -1,57% | -9,70% | US$56.106.951 | US$3.703.567 | 710.112 TIME |
| 320 |  Revain REV | US$0,0007660 | 24,10% | 57,31% | US$65.157.710 | US$641.453 | 85.061.485.690 REV |
| 321 |  World Mobile Token WMT | US$0,1721 | 0,85% | 22,93% | US$55.214.376 | US$947.932 | 320.734.274 WMT |
| 322 |  XYO XYO | US$0,004261 | -1,23% | -0,88% | US$54.726.178 | US$267.937 | 12.844.821.266 XYO |
| 323 |  Beta Finance BETA | US$0,08842 | 6,34% | -5,88% | US$54.526.217 | US$13.325.196 | 616.666.667 BETA |
| 324 |  Liquity LQTY | US$0,6107 | 0,02% | 1,33% | US$54.559.879 | US$416.151 | 89.337.824 LQTY |
| 325 |  Constellation DAG | US$0,04269 | -6,54% | -9,71% | US$54.087.897 | US$288.126 | 1.266.911.931 DAG |
| 326 |  Origin Protocol OGN | US$0,1065 | 1,48% | 2,77% | US$54.201.099 | US$7.025.940 | 508.977.781 OGN |
| 327 |  Uquid Coin UQC | US$5,38 | -0,04% | -6,15% | US$53.773.476 | US$4.028.333 | 10.000.000 UQC |
| 328 |  Galxe GAL | US$1,51 | 0,15% | -0,94% | US$53.148.716 | US$23.167.165 | 35.161.333 GAL |
| 329 |  Ampleforth AMPL | US$1,15 | 2,15% | 12,05% | US$52.962.737 | US$268.299 | 46.031.113 AMPL |
| 330 |  Utrust UTK | US$0,1056 | 3,76% | 11,63% | US$52.822.629 | US$10.627.147 | 500.000.000 UTK |
| 331 |  Alien Worlds TLM | US$0,01607 | 0,63% | 5,37% | US$52.730.348 | US$7.805.751 | 3.281.237.859 TLM |
| 332 |  Origin Dollar OUSD | US$0,9978 | 0,08% | 0,05% | US$52.299.960 | US$71.734,78 | 52.412.946 OUSD |
| 333 |  Fetch.ai FET | US$0,07000 | 2,29% | 12,48% | US$52.228.702 | US$34.479.091 | 746.113.681 FET |
| 334 |  STP STPT | US$0,03131 | 1,06% | 1,75% | US$51.623.168 | US$4.364.476 | 1.648.670.278 STPT |
| 335 |  Venus XVS | US$4,24 | 0,80% | -1,21% | US$51.581.771 | US$1.696.276 | 12.170.524 XVS |
| 336 |  StormX STMX | US$0,005188 | -0,22% | -0,22% | US$51.877.096 | US$4.131.123 | 10.000.000.000 STMX |
| 337 |  RSK Infrastructure Framework RIF | US$0,05568 | 1,17% | -14,22% | US$51.598.562 | US$1.933.977 | 926.740.003 RIF |
| 338 |  Efinity Token EFI | US$0,09128 | 2,97% | 4,99% | US$51.414.537 | US$1.603.938 | 563.276.963 EFI |
| 339 |  Dero DERO | US$3,91 | -1,99% | 1,78% | US$51.131.518 | US$54.052,65 | 13.091.014 DERO |
| 340 |  Divi DIVI | US$0,01603 | -2,62% | 13,86% | US$50.969.149 | US$136.903 | 3.178.788.026 DIVI |
| 341 |  DODO DODO | US$0,1242 | 1,15% | 1,12% | US$50.834.775 | US$18.724.012 | 409.400.337 DODO |
| 342 |  Chainbing CBG | US$1,50 | -0,31% | 18,83% | US$49.632.030 | US$18.741,22 | 33.000.000 CBG |
| 343 |  Metal DAO MTL | US$0,7574 | 0,97% | 2,44% | US$50.432.630 | US$6.263.646 | 66.588.888 MTL |
| 344 |  SingularityNET AGIX | US$0,04439 | -1,43% | 6,30% | US$50.414.364 | US$4.418.445 | 1.135.672.822 AGIX |
| 345 |  Coin98 C98 | US$0,2312 | -1,13% | -1,36% | US$50.161.386 | US$9.562.370 | 216.944.444 C98 |
| 346 |  XSGD XSGD | US$0,7228 | -0,44% | -0,69% | US$50.193.800 | US$718.680 | 69.446.192 XSGD |
| 347 |  Moonriver MOVR | US$8,57 | -0,65% | 6,25% | US$49.749.631 | US$3.796.366 | 5.807.662 MOVR |
| 348 |  Sun (New) SUN | US$0,005541 | -0,08% | 4,64% | US$49.649.883 | US$26.889.368 | 8.959.920.972 SUN |
| 349 |  Clash of Lilliput COL | US$0,6020 | 0,43% | 0,23% | US$49.292.181 | US$30.473,76 | 81.874.400 COL |
| 350 |  ASD ASD | US$0,07456 | -1,80% | -6,93% | US$49.256.980 | US$1.958.340 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.