Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemy Pay ACH | US$0,009639 | 0,65% | 3,89% | US$48.989.364 | US$10.868.858 | 5.082.155.932 ACH |
| 352 |  Dawn Protocol DAWN | US$0,6540 | 18,74% | 15,32% | US$48.699.740 | US$104.185.132 | 74.464.266 DAWN |
| 353 |  sUSD SUSD | US$1,00 | 0,22% | 0,27% | US$47.641.610 | US$11.857.129 | 47.426.262 SUSD |
| 354 |  Adshares ADS | US$1,38 | 0,68% | -2,39% | US$47.222.230 | US$510.722 | 34.222.094 ADS |
| 355 |  VeThor Token VTHO | US$0,001026 | 0,61% | 1,72% | US$46.799.606 | US$1.321.644 | 45.630.180.356 VTHO |
| 356 |  Aavegotchi GHST | US$1,03 | -0,72% | -2,14% | US$46.665.250 | US$7.807.568 | 45.096.312 GHST |
| 357 |  Telos TLOS | US$0,1723 | -3,26% | -7,00% | US$46.548.252 | US$2.537.653 | 270.123.444 TLOS |
| 358 |  ONUS ONUS | US$0,4781 | 0,73% | -4,17% | US$46.431.303 | US$29.322,40 | 97.106.390 ONUS |
| 359 |  MARBLEX MBX | US$1,28 | -3,71% | 3,03% | US$46.215.825 | US$1.098.273 | 36.091.774 MBX |
| 360 |  AXEL AXEL | US$0,1616 | 5,89% | 5,63% | US$45.747.032 | US$32.393,02 | 283.102.718 AXEL |
| 361 |  Aergo AERGO | US$0,1114 | 0,79% | -0,82% | US$45.518.248 | US$2.542.444 | 408.500.000 AERGO |
| 362 |  Toko Token TKO | US$0,4192 | 41,85% | 48,23% | US$45.479.289 | US$119.566.370 | 108.500.000 TKO |
| 363 |  Marlin POND | US$0,008877 | 1,73% | 3,70% | US$44.684.626 | US$4.616.254 | 5.033.753.055 POND |
| 364 |  Battle World BWO | US$0,7045 | 5,12% | -20,43% | US$44.319.268 | US$1.545.523 | 62.910.145 BWO |
| 365 |  H2O DAO H2O | US$0,1970 | -0,85% | 4,82% | US$44.275.691 | US$56.698,77 | 224.728.944 H2O |
| 366 |  Perpetual Protocol PERP | US$0,4833 | -4,33% | 4,40% | US$43.868.065 | US$12.284.007 | 90.775.000 PERP |
| 367 |  Enzyme MLN | US$21,47 | -0,96% | 5,77% | US$43.764.950 | US$1.859.182 | 2.038.518 MLN |
| 368 |  S.S. Lazio Fan Token LAZIO | US$5,07 | -1,25% | -0,83% | US$43.560.264 | US$15.239.763 | 8.600.000 LAZIO |
| 369 |  Celo Dollar CUSD | US$0,9981 | 0,42% | 0,51% | US$43.648.528 | US$380.264 | 43.732.227 CUSD |
| 370 |  Axelar AXL | US$0,5045 | -3,48% | -7,48% | US$43.269.901 | US$427.779 | 85.764.923 AXL |
| 371 |  SOMESING SSX | US$0,01590 | -1,56% | -2,76% | US$43.194.130 | US$994.396 | 2.717.369.974 SSX |
| 372 |  Seedify.fund SFUND | US$1,06 | -2,25% | -3,31% | US$42.949.788 | US$2.583.986 | 40.656.182 SFUND |
| 373 |  MaidSafeCoin MAID | US$0,09418 | 0,65% | 6,35% | US$42.622.323 | US$563,98 | 452.552.412 MAID |
| 374 |  PlatON LAT | US$0,01351 | -3,29% | 29,62% | US$42.401.916 | US$2.217.489 | 3.138.000.391 LAT |
| 375 |  Wirex Token WXT | US$0,004222 | -0,14% | -0,39% | US$42.218.168 | US$53.479,44 | 10.000.000.000 WXT |
| 376 |  Verge XVG | US$0,002551 | 0,18% | 2,07% | US$42.124.238 | US$597.578 | 16.514.567.475 XVG |
| 377 |  WhiteCoin XWC | US$0,05612 | -1,35% | -1,84% | US$41.765.061 | US$705.436 | 744.201.249 XWC |
| 378 |  RSS3 RSS3 | US$0,1218 | 1,24% | -3,08% | US$41.654.931 | US$1.367.066 | 341.881.962 RSS3 |
| 379 |  Metadium META | US$0,02453 | -1,01% | -0,30% | US$41.390.034 | US$380.590 | 1.687.369.624 META |
| 380 |  SuperVerse SUPER | US$0,1025 | -0,32% | -9,85% | US$41.373.344 | US$1.978.845 | 403.829.654 SUPER |
| 381 |  MyNeighborAlice ALICE | US$1,35 | -1,78% | 10,02% | US$41.320.499 | US$34.663.909 | 30.600.000 ALICE |
| 382 |  mStable USD MUSD | US$0,9991 | 0,00% | -0,20% | US$41.049.913 | - | 41.085.970 MUSD |
| 383 |  Cocos-BCX COCOS | US$0,6120 | -0,89% | 2,14% | US$40.921.717 | US$4.281.731 | 66.860.636 COCOS |
| 384 |  Saitama SAITAMA | US$0,001044 | -0,44% | 9,76% | US$40.319.102 | US$1.283.967 | 38.605.752.722 SAITAMA |
| 385 |  MovieBloc MBL | US$0,002636 | 0,94% | 2,04% | US$40.262.028 | US$1.979.563 | 15.272.406.221 MBL |
| 386 |  BarnBridge BOND | US$4,01 | 0,67% | 5,57% | US$39.783.034 | US$6.542.748 | 9.919.927 BOND |
| 387 |  Strike STRK | US$11,44 | -0,50% | -1,10% | US$39.760.730 | US$1.103.301 | 3.475.755 STRK |
| 388 |  DeFi Pulse Index DPI | US$71,11 | -0,01% | 5,44% | US$39.749.329 | US$85.250,54 | 558.983 DPI |
| 389 |  Alpaca Finance ALPACA | US$0,2793 | -1,55% | 14,65% | US$39.555.708 | US$3.565.936 | 141.603.872 ALPACA |
| 390 |  Ark ARK | US$0,2756 | -0,17% | -1,24% | US$39.401.894 | US$1.402.083 | 142.963.936 ARK |
| 391 |  Dusk Network DUSK | US$0,09443 | 0,74% | -0,11% | US$39.033.411 | US$977.972 | 413.364.409 DUSK |
| 392 |  XCAD Network XCAD | US$1,15 | -2,13% | 0,17% | US$38.964.993 | US$984.528 | 33.898.619 XCAD |
| 393 |  Bloktopia BLOK | US$0,002209 | -0,75% | 5,06% | US$38.744.927 | US$796.038 | 17.536.640.676 BLOK |
| 394 |  Polkastarter POLS | US$0,3846 | 0,72% | 6,29% | US$38.164.575 | US$2.471.182 | 99.221.432 POLS |
| 395 |  Neblio NEBL | US$1,94 | -1,57% | -9,12% | US$38.169.879 | US$3.430.397 | 19.688.443 NEBL |
| 396 |  Automata Network ATA | US$0,1158 | -0,82% | 2,98% | US$38.118.399 | US$8.979.010 | 329.222.927 ATA |
| 397 |  ThunderCore TT | US$0,003780 | -0,45% | 1,38% | US$37.904.600 | US$1.632.184 | 10.028.121.568 TT |
| 398 |  Terran Coin TRR | US$1,60 | 1,14% | -11,51% | US$37.774.328 | US$1.914.414 | 23.653.359 TRR |
| 399 |  Rally RLY | US$0,01028 | 2,14% | 1,83% | US$37.677.784 | US$755.085 | 3.663.916.704 RLY |
| 400 |  Aurora AURORA | US$0,3383 | -4,17% | -13,83% | US$37.439.865 | US$696.847 | 110.659.254 AURORA |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.