Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Covalent CQT | US$0,09729 | -5,45% | -9,73% | US$24.794.233 | US$297.958 | 254.842.989 CQT |
| 502 |  Qredo QRDO | US$0,1201 | -1,74% | -6,78% | US$24.795.717 | US$589.163 | 206.520.076 QRDO |
| 503 |  Refereum RFR | US$0,004967 | -1,71% | 2,59% | US$24.828.870 | US$533.068 | 4.999.180.100 RFR |
| 504 |  StreamCoin STRM | US$0,01761 | 0,07% | -3,80% | US$24.805.531 | US$13.530.293 | 1.408.334.519 STRM |
| 505 |  Boson Protocol BOSON | US$0,2377 | -3,86% | 2,07% | US$24.735.445 | US$1.553.656 | 104.070.384 BOSON |
| 506 |  Phoenix PHB | US$0,6662 | -0,28% | -0,89% | US$24.739.301 | US$5.204.681 | 37.136.775 PHB |
| 507 |  Ultiledger ULT | US$0,008493 | -5,14% | 17,55% | US$24.088.812 | US$24.332,16 | 2.836.429.509 ULT |
| 508 |  Ellipsis EPS | US$0,03407 | -0,68% | -7,31% | US$24.656.073 | US$287.919 | 723.701.572 EPS |
| 509 |  Harvest Finance FARM | US$36,09 | -1,10% | -6,25% | US$24.586.690 | US$2.001.203 | 681.175 FARM |
| 510 |  Bitcoin Diamond BCD | US$0,1335 | -0,86% | 2,55% | US$24.892.731 | US$95.405,00 | 186.492.898 BCD |
| 511 |  Wrapped KardiaChain WKAI | US$0,005545 | -4,71% | -8,02% | US$24.442.178 | US$581,43 | 4.408.300.000 WKAI |
| 512 |  Mint Marble MIM | US$0,7178 | 2,96% | -7,45% | US$24.263.319 | US$117.310 | 33.800.000 MIM |
| 513 |  KardiaChain KAI | US$0,005489 | -1,69% | -2,46% | US$24.197.561 | US$836.917 | 4.408.300.000 KAI |
| 514 |  Akash Network AKT | US$0,2125 | -4,39% | -19,38% | US$24.197.649 | US$494.880 | 113.861.304 AKT |
| 515 |  Swarm BZZ | US$0,4986 | 1,43% | 8,72% | US$24.131.956 | US$1.743.532 | 48.397.163 BZZ |
| 516 |  REI Network REI | US$0,02515 | -1,94% | -0,59% | US$23.889.063 | US$2.983.940 | 950.000.000 REI |
| 517 |  Syntropy NOIA | US$0,03745 | -2,95% | 19,08% | US$23.762.422 | US$86.946,33 | 634.574.435 NOIA |
| 518 |  Unifi Protocol DAO UNFI | US$4,82 | 0,44% | 7,33% | US$23.824.825 | US$13.498.678 | 4.945.406 UNFI |
| 519 |  Sentinel Protocol UPP | US$0,05116 | -1,96% | 4,35% | US$23.526.285 | US$906.923 | 459.834.811 UPP |
| 520 |  Choise.com CHO | US$0,8710 | 2,39% | -4,15% | US$23.565.574 | US$1.001.424 | 27.054.855 CHO |
| 521 |  VITE VITE | US$0,02502 | 2,14% | -3,71% | US$23.417.015 | US$2.460.780 | 935.886.281 VITE |
| 522 |  NULS NULS | US$0,1935 | -1,18% | 3,56% | US$23.455.535 | US$1.120.731 | 121.211.448 NULS |
| 523 |  Elastos ELA | US$1,15 | 0,09% | 6,92% | US$23.388.934 | US$592.588 | 20.346.868 ELA |
| 524 |  Elitium EUM | US$0,8322 | -2,13% | -6,94% | US$23.231.711 | US$345.952 | 27.916.379 EUM |
| 525 |  Guild of Guardians GOG | US$0,07457 | -1,46% | 18,05% | US$23.117.898 | US$338.945 | 310.000.000 GOG |
| 526 |  Cult DAO CULT | US$0,000005325 | 1,40% | -0,97% | US$22.997.541 | US$1.154.765 | 4.318.690.730.920 CULT |
| 527 |  Bella Protocol BEL | US$0,4718 | 1,27% | 6,12% | US$22.645.776 | US$14.875.313 | 48.000.000 BEL |
| 528 |  Adventure Gold AGLD | US$0,3223 | 0,66% | 20,61% | US$22.618.273 | US$37.896.454 | 70.170.001 AGLD |
| 529 |  Bluzelle BLZ | US$0,06595 | 1,28% | 3,23% | US$22.489.725 | US$7.415.427 | 340.999.974 BLZ |
| 530 |  Alpha Quark Token AQT | US$0,8400 | -1,43% | 4,41% | US$22.379.492 | US$945.713 | 26.640.784 AQT |
| 531 |  Gas GAS | US$2,21 | 0,27% | -1,43% | US$22.373.167 | US$2.887.706 | 10.128.375 GAS |
| 532 |  Kava Lend HARD | US$0,1647 | -0,87% | 0,71% | US$22.203.201 | US$863.740 | 134.791.668 HARD |
| 533 |  Unibright UBT | US$0,1503 | -0,76% | 5,18% | US$22.548.815 | US$53.289,01 | 149.999.999 UBT |
| 534 |  Wilder World WILD | US$0,2309 | 2,00% | 5,94% | US$22.119.583 | US$2.780.902 | 95.807.434 WILD |
| 535 |  Firo FIRO | US$1,86 | 0,57% | 3,07% | US$21.964.201 | US$1.590.948 | 11.794.281 FIRO |
| 536 |  IRISnet IRIS | US$0,01519 | -0,37% | 7,85% | US$21.957.792 | US$1.141.347 | 1.445.156.854 IRIS |
| 537 |  Bytom BTM | US$0,01225 | 6,79% | 9,20% | US$21.778.360 | US$689.805 | 1.777.915.875 BTM |
| 538 |  FIO Protocol FIO | US$0,03453 | 2,16% | 1,71% | US$21.762.225 | US$2.784.716 | 630.210.610 FIO |
| 539 |  Paris Saint-Germain Fan Token PSG | US$5,53 | 0,10% | 0,25% | US$21.235.020 | US$3.882.098 | 3.840.617 PSG |
| 540 |  Router Protocol ROUTE | US$2,23 | 9,64% | 14,44% | US$21.155.195 | US$1.197.690 | 9.500.275 ROUTE |
| 541 |  Contentos COS | US$0,005082 | -0,32% | -5,37% | US$21.135.560 | US$3.305.723 | 4.159.080.091 COS |
| 542 |  BurgerCities BURGER | US$0,6403 | 1,53% | 9,10% | US$21.056.461 | US$5.220.972 | 32.884.000 BURGER |
| 543 |  dForce DF | US$0,04863 | 3,26% | 10,10% | US$21.008.250 | US$10.584.034 | 432.032.332 DF |
| 544 |  Maple MPL | US$4,71 | -15,47% | -30,20% | US$20.808.051 | US$4.128.205 | 4.417.986 MPL |
| 545 |  GMT Token GMT | US$0,07935 | 1,65% | 5,82% | US$20.915.503 | US$912.532 | 263.581.074 GMT |
| 546 |  Streamr DATA | US$0,02705 | -0,73% | 1,40% | US$20.746.841 | US$1.061.637 | 767.121.867 DATA |
| 547 |  Tranchess CHESS | US$0,2158 | 0,99% | 3,33% | US$20.576.508 | US$1.133.318 | 95.353.607 CHESS |
| 548 |  TerraKRW KRT | US$0,0005312 | 0,95% | 6,51% | US$20.580.041 | - | 38.746.150.284 KRT |
| 549 |  Bitcicoin BITCI | US$0,002619 | -1,23% | -10,12% | US$20.296.447 | US$477.329 | 7.750.149.648 BITCI |
| 550 |  Voxies VOXEL | US$0,2210 | 5,36% | 16,71% | US$20.152.605 | US$10.472.947 | 91.186.289 VOXEL |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.