Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Somnium Space Cubes CUBE | US$0,8250 | -0,60% | 8,51% | US$10.312.192 | US$64.304,63 | 12.500.000 CUBE |
| 702 |  Mirror Protocol MIR | US$0,1316 | -1,19% | 1,29% | US$10.228.548 | US$3.790.292 | 77.742.680 MIR |
| 703 |  Arcblock ABT | US$0,1035 | 0,93% | 3,82% | US$10.202.479 | US$230.062 | 98.554.305 ABT |
| 704 |  Particl PART | US$0,8076 | -48,84% | -20,56% | US$10.221.140 | US$22.766,97 | 12.655.620 PART |
| 705 |  Shiba Predator QOM | US$0,00000001693 | 0,42% | -11,17% | US$10.158.070 | US$142.567 | 599.886.333.333.333 QOM |
| 706 |  KOK KOK | US$0,09387 | 0,34% | -5,97% | US$10.075.690 | US$263.089 | 107.333.422 KOK |
| 707 |  ERC20 ERC20 | US$0,008859 | -0,80% | -7,29% | US$9.998.586 | US$18,39 | 1.128.632.512 ERC20 |
| 708 |  SENSO SENSO | US$0,1431 | 5,13% | 30,67% | US$10.057.153 | US$431.035 | 70.269.127 SENSO |
| 709 |  NFTX NFTX | US$16,43 | -0,17% | 8,27% | US$9.970.607 | US$25.270,83 | 606.672 NFTX |
| 710 |  Vertcoin VTC | US$0,1520 | -1,14% | 0,95% | US$9.971.424 | US$27.982,99 | 65.610.572 VTC |
| 711 |  Pendle PENDLE | US$0,05185 | -0,80% | 29,98% | US$9.938.626 | US$184.245 | 191.694.450 PENDLE |
| 712 |  Mrweb Finance AMA | US$0,3281 | -4,00% | -5,46% | US$9.842.437 | US$250.624 | 30.000.000 AMA |
| 713 |  Rook ROOK | US$15,94 | -1,74% | -2,50% | US$9.843.626 | US$9.753,73 | 617.636 ROOK |
| 714 |  Rai Reflex Index RAI | US$2,82 | 0,07% | 0,00% | US$9.814.659 | US$261.263 | 3.482.123 RAI |
| 715 |  Sperax SPA | US$0,006265 | 0,75% | 16,75% | US$9.779.827 | US$203.887 | 1.561.097.865 SPA |
| 716 |  Zebec Protocol ZBC | US$0,01336 | -0,30% | 14,14% | US$9.784.809 | US$5.758.109 | 732.333.103 ZBC |
| 717 |  BitKan KAN | US$0,001019 | 0,18% | 4,35% | US$9.728.267 | US$45.287,76 | 9.547.023.075 KAN |
| 718 |  BabySwap BABY | US$0,03021 | 3,93% | 8,19% | US$9.695.955 | US$512.175 | 320.984.840 BABY |
| 719 |  Pintu Token PTU | US$0,4210 | 1,94% | 2,47% | US$9.836.214 | US$35.381,50 | 23.362.132 PTU |
| 720 |  ReddCoin RDD | US$0,0003179 | 0,16% | 7,08% | US$9.664.335 | US$1.414,16 | 30.397.274.955 RDD |
| 721 |  ZKSpace ZKS | US$0,04875 | -0,33% | 5,09% | US$9.625.924 | US$374.800 | 197.440.000 ZKS |
| 722 |  UniLend UFT | US$0,3102 | 1,78% | 7,95% | US$9.632.996 | US$4.541.134 | 31.052.564 UFT |
| 723 |  Firebird PKF | US$0,08332 | 1,33% | 9,38% | US$9.556.260 | US$349.809 | 114.692.138 PKF |
| 724 |  Portugal National Team Fan Token POR | US$2,38 | -4,85% | -27,75% | US$9.518.711 | US$4.361.488 | 4.002.131 POR |
| 725 |  Quantum Resistant Ledger QRL | US$0,1238 | 3,68% | 3,28% | US$9.507.678 | US$37.778,15 | 76.795.006 QRL |
| 726 |  Suku SUKU | US$0,05324 | -0,46% | 3,65% | US$9.498.550 | US$1.929.308 | 178.403.407 SUKU |
| 727 |  Metars Genesis MRS | US$0,8839 | 1,96% | 9,43% | US$9.412.266 | US$247.150 | 10.648.950 MRS |
| 728 |  Invictus Hyperion Fund IHF | US$0,08201 | 0,00% | 3,43% | US$9.438.385 | - | 115.093.401 IHF |
| 729 |  Hoge Finance HOGE | US$0,00002311 | -0,42% | 5,67% | US$9.297.843 | US$9.040,29 | 402.276.464.812 HOGE |
| 730 |  Grid+ GRID | US$0,2364 | -3,86% | -8,79% | US$9.275.161 | - | 39.236.491 GRID |
| 731 |  Push Protocol PUSH | US$0,2820 | -0,66% | 0,54% | US$9.189.129 | US$287.108 | 32.584.071 PUSH |
| 732 |  Mancium MANC | US$0,9158 | -0,79% | -6,25% | US$9.157.554 | US$591.057 | 10.000.000 MANC |
| 733 |  Electra Protocol XEP | US$0,0005223 | 2,08% | 0,72% | US$9.190.081 | US$102.939 | 17.596.315.737 XEP |
| 734 |  Chainge CHNG | US$0,08337 | 3,03% | 14,57% | US$9.175.096 | US$456.919 | 110.046.435 CHNG |
| 735 |  Lattice Token LTX | US$0,3200 | -0,27% | 1,14% | US$9.170.261 | US$17.113,22 | 28.653.896 LTX |
| 736 |  PERL.eco PERL | US$0,01842 | 4,56% | 1,80% | US$9.042.144 | US$1.692.785 | 490.938.908 PERL |
| 737 |  Meta Apes PEEL | US$0,06294 | -0,84% | 19,12% | US$8.984.809 | US$602.142 | 142.758.508 PEEL |
| 738 |  Deeper Network DPR | US$0,007192 | -1,09% | 7,72% | US$8.980.038 | US$2.154.306 | 1.248.593.687 DPR |
| 739 |  MileVerse MVC | US$0,003608 | 2,31% | -2,55% | US$8.926.644 | US$2.309.703 | 2.474.221.629 MVC |
| 740 |  Newscrypto NWC | US$0,05876 | -2,66% | -1,14% | US$8.837.983 | US$2.207.151 | 150.400.834 NWC |
| 741 |  Position Exchange POSI | US$0,1107 | -3,64% | -6,70% | US$8.792.358 | US$3.036.906 | 79.429.133 POSI |
| 742 |  Quantstamp QSP | US$0,01235 | -3,49% | -1,00% | US$8.816.469 | US$75.505,34 | 713.801.947 QSP |
| 743 |  SHPING SHPING | US$0,004925 | 2,25% | -7,16% | US$8.778.344 | US$164.954 | 1.782.433.624 SHPING |
| 744 |  Adappter Token ADP | US$0,007721 | -0,44% | 4,62% | US$8.757.336 | US$767.999 | 1.134.212.955 ADP |
| 745 |  Cratos CRTS | US$0,0001826 | 2,78% | -7,06% | US$8.681.171 | US$1.055.518 | 47.551.278.304 CRTS |
| 746 |  UniCrypt UNCX | US$263,23 | -0,06% | 2,12% | US$8.594.682 | US$137.323 | 32.650 UNCX |
| 747 |  Rupiah Token IDRT | US$0,00006372 | 2,32% | -1,48% | US$8.502.752 | US$126.549 | 133.448.927.413 IDRT |
| 748 |  Aventus AVT | US$1,41 | 1,01% | 1,95% | US$8.482.443 | US$21.973,37 | 6.000.000 AVT |
| 749 |  Electric Vehicle Zone EVZ | US$0,01909 | -0,29% | 1,28% | US$8.452.246 | US$528.140 | 442.733.056 EVZ |
| 750 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2210 | 0,52% | 3,01% | US$8.397.958 | US$48,13 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.