Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inflation Hedging Coin IHC | US$0,00006993 | 0,11% | -1,31% | US$8.366.308 | US$223.168 | 119.642.987.723 IHC |
| 752 |  BLOCKv VEE | US$0,002373 | 2,38% | -9,88% | US$8.380.864 | US$5.226,54 | 3.532.325.265 VEE |
| 753 |  PEAKDEFI PEAK | US$0,005485 | -1,33% | -1,46% | US$8.362.672 | US$30.358,49 | 1.524.629.564 PEAK |
| 754 |  Pallapay PALLA | US$0,01121 | -0,17% | 1,70% | US$8.334.944 | US$80.768,88 | 743.546.427 PALLA |
| 755 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06853 | 2,41% | 6,16% | US$8.209.323 | US$94.292,96 | 119.794.315 WNCG |
| 756 |  MagicCraft MCRT | US$0,005538 | -4,68% | 19,76% | US$8.235.422 | US$654.938 | 1.487.153.042 MCRT |
| 757 |  OVR OVR | US$0,3994 | 1,31% | -3,15% | US$8.163.632 | US$733.525 | 20.439.769 OVR |
| 758 |  GET Protocol GET | US$0,7121 | 6,85% | 32,59% | US$8.109.408 | US$42.880,31 | 11.388.258 GET |
| 759 |  Findora FRA | US$0,001751 | -2,06% | -2,80% | US$8.065.802 | US$508.695 | 4.607.627.719 FRA |
| 760 |  Arsenal Fan Token AFC | US$1,71 | 0,03% | -2,95% | US$8.051.484 | US$922.652 | 4.711.630 AFC |
| 761 |  BSCPAD BSCPAD | US$0,1016 | 4,50% | 2,70% | US$8.051.833 | US$54.486,84 | 79.211.621 BSCPAD |
| 762 |  Civilization CIV | US$0,02684 | 3,11% | 10,24% | US$8.053.317 | US$14.210,61 | 300.000.000 CIV |
| 763 |  Dvision Network DVI | US$0,01841 | 0,03% | 2,58% | US$7.996.782 | US$325.632 | 434.296.290 DVI |
| 764 |  Star Atlas DAO POLIS | US$0,3722 | 0,60% | 73,30% | US$8.040.328 | US$292.940 | 21.600.000 POLIS |
| 765 |  Cryptex Finance CTX | US$2,21 | -0,26% | -0,01% | US$7.968.898 | US$28.396,43 | 3.598.888 CTX |
| 766 |  PRIZM PZM | US$0,002500 | 12,67% | -2,21% | US$7.904.494 | US$64.403,01 | 3.162.320.824 PZM |
| 767 |  NewYork Exchange NYE | US$1,11 | 8,53% | 16,09% | US$7.855.627 | US$11.666,24 | 7.090.060 NYE |
| 768 |  Innovative Bioresearch Coin INNBC | US$0,000006368 | 0,95% | 65,00% | US$7.831.953 | - | 1.229.840.000.000 INNBC |
| 769 |  Atletico De Madrid Fan Token ATM | US$2,80 | 0,25% | 2,44% | US$7.803.491 | US$2.013.784 | 2.784.242 ATM |
| 770 |  MUX Protocol MCB | US$4,21 | 2,75% | 3,97% | US$7.796.860 | US$60.337,81 | 1.854.178 MCB |
| 771 |  Lossless LSS | US$0,1401 | 0,94% | 3,96% | US$7.787.688 | US$77.958,11 | 55.572.672 LSS |
| 772 |  ETHAX ETHAX | US$0,04323 | 0,30% | 0,38% | US$7.758.784 | US$77.449,13 | 179.491.102 ETHAX |
| 773 |  CUDOS CUDOS | US$0,002312 | -6,61% | -16,53% | US$7.974.762 | US$517.113 | 3.449.041.267 CUDOS |
| 774 |  WHALE WHALE | US$0,8497 | 4,16% | 1,09% | US$7.772.410 | US$304.437 | 9.146.791 WHALE |
| 775 |  Cere Network CERE | US$0,004896 | -4,29% | -3,11% | US$7.762.213 | US$503.132 | 1.585.541.574 CERE |
| 776 |  XDEFI Wallet XDEFI | US$0,1393 | -0,69% | 10,96% | US$7.737.146 | US$312.507 | 55.554.791 XDEFI |
| 777 |  MimbleWimbleCoin MWC | US$0,7089 | -3,27% | -5,76% | US$7.713.527 | US$282,24 | 10.881.401 MWC |
| 778 |  Marinade Staked SOL MSOL | US$15,44 | 3,80% | 8,11% | US$7.690.799 | US$3.112.838 | 498.000 MSOL |
| 779 |  Handy HANDY | US$0,01011 | -3,87% | -25,71% | US$7.691.101 | US$511.590 | 760.972.125 HANDY |
| 780 |  Receive Access Ecosystem RAE | US$1,09 | 0,20% | -2,74% | US$7.652.932 | US$104.066 | 7.032.650 RAE |
| 781 |  GoCrypto Token GOC | US$0,03118 | 1,19% | -2,46% | US$7.646.922 | US$136.414 | 245.278.438 GOC |
| 782 |  Counterparty XCP | US$2,92 | -0,26% | -1,23% | US$7.635.173 | US$72.598,77 | 2.613.892 XCP |
| 783 |  The Transfer Token TTT | US$0,06880 | 25,32% | 1,67% | US$7.638.739 | - | 111.021.828 TTT |
| 784 |  BASIC BASIC | US$0,001024 | -5,23% | 1,72% | US$7.628.002 | US$63.559,89 | 7.449.287.997 BASIC |
| 785 |  Galatasaray Fan Token GAL | US$1,86 | -0,37% | -0,49% | US$7.619.417 | US$681.616 | 4.094.238 GAL |
| 786 |  WaykiChain WICC | US$0,03616 | -2,75% | -0,80% | US$7.594.424 | US$181.572 | 210.000.000 WICC |
| 787 |  Unisocks SOCKS | US$25.244,13 | -0,85% | 4,68% | US$7.623.727 | US$410,81 | 302 SOCKS |
| 788 |  GoChain GO | US$0,006288 | 0,21% | 0,82% | US$7.554.118 | US$57.992,40 | 1.201.353.152 GO |
| 789 |  TitanSwap TITAN | US$0,08170 | -0,84% | -1,61% | US$7.566.948 | US$1.304.389 | 92.615.119 TITAN |
| 790 |  Diamond DMD | US$2,02 | 0,48% | -11,33% | US$7.508.948 | US$11.945,86 | 3.724.830 DMD |
| 791 |  MASQ MASQ | US$0,2929 | -0,19% | 16,53% | US$7.487.591 | US$222.063 | 25.560.579 MASQ |
| 792 |  SORA XOR | US$4,07 | -1,91% | 0,41% | US$7.335.420 | US$2.277.236 | 1.804.130 XOR |
| 793 |  Atomic Wallet Coin AWC | US$0,6866 | 0,34% | 8,83% | US$7.280.620 | US$2.788,90 | 10.603.659 AWC |
| 794 |  STAKE STAKE | US$0,8541 | -2,93% | -3,05% | US$7.226.064 | US$1.113,21 | 8.460.044 STAKE |
| 795 |  LBRY Credits LBC | US$0,01100 | 0,82% | 2,42% | US$7.197.774 | US$16.834,50 | 654.237.215 LBC |
| 796 |  Hacken Token HAI | US$0,01512 | -0,51% | 4,92% | US$7.172.463 | US$1.276.572 | 474.371.758 HAI |
| 797 |  Inter Milan Fan Token INTER | US$2,16 | -0,95% | 2,03% | US$7.166.419 | US$1.250.275 | 3.315.461 INTER |
| 798 |  HAPI Protocol HAPI | US$9,95 | 8,20% | 18,02% | US$7.115.564 | US$650.852 | 715.017 HAPI |
| 799 |  Dacxi DACXI | US$0,002000 | -1,50% | -3,14% | US$7.071.586 | US$112.415 | 3.535.828.988 DACXI |
| 800 |  ProximaX XPX | US$0,001157 | 0,14% | 9,68% | US$7.056.758 | US$182.845 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.