Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gamium GMM | US$0,0003266 | 2,13% | 7,58% | US$3.807.252 | US$1.065.241 | 11.657.467.407 GMM |
| 952 |  REVV REVV | US$0,01363 | 0,26% | 2,25% | US$3.792.833 | US$994.051 | 278.270.642 REVV |
| 953 |  1World 1WO | US$0,1013 | -0,18% | 0,06% | US$3.770.906 | US$5.904,29 | 37.219.453 1WO |
| 954 |  BABB BAX | US$0,00007532 | 9,37% | 21,65% | US$3.755.066 | US$77.469,29 | 49.853.700.000 BAX |
| 955 |  Origin Dollar Governance OGV | US$0,004369 | 0,46% | 1,98% | US$3.756.557 | US$386.530 | 859.782.377 OGV |
| 956 |  EPIK Prime EPIK | US$0,006498 | -0,65% | 1,02% | US$3.746.341 | US$137.586 | 576.506.867 EPIK |
| 957 |  Enecuum ENQ | US$0,01804 | 2,40% | -10,03% | US$3.684.506 | US$151.577 | 204.232.594 ENQ |
| 958 |  Monetha MTH | US$0,009239 | -6,58% | -12,46% | US$3.717.582 | US$372.774 | 402.400.000 MTH |
| 959 |  Poolz Finance POOLZ | US$0,9717 | -0,01% | -5,43% | US$3.714.131 | US$124.680 | 3.822.410 POOLZ |
| 960 |  CumRocket CUMMIES | US$0,002805 | 0,16% | -2,35% | US$3.704.212 | US$12.927,86 | 1.320.428.309 CUMMIES |
| 961 |  Deri Protocol DERI | US$0,02111 | -1,27% | -0,90% | US$3.689.848 | US$98.253,68 | 174.793.922 DERI |
| 962 |  Exeedme XED | US$0,04101 | -0,01% | 6,17% | US$3.683.666 | US$141.097 | 89.830.976 XED |
| 963 |  Blocery BLY | US$0,006109 | -8,92% | 34,84% | US$3.684.801 | US$1.014.341 | 603.211.106 BLY |
| 964 |  HELLO HELLO | US$0,006893 | -1,27% | -9,45% | US$3.671.884 | US$108.777 | 532.704.492 HELLO |
| 965 |  Napoli Fan Token NAP | US$2,71 | -1,04% | -0,74% | US$3.661.439 | US$239.474 | 1.350.192 NAP |
| 966 |  BnkToTheFuture BFT | US$0,004951 | -1,27% | -6,07% | US$3.614.125 | US$13.166,06 | 729.955.635 BFT |
| 967 |  Valor Token VALOR | US$0,1815 | -3,22% | 2,60% | US$3.636.672 | US$38.113,47 | 20.036.000 VALOR |
| 968 |  Muse MUSE | US$7,20 | 0,93% | 2,08% | US$3.663.368 | US$100.463 | 508.554 MUSE |
| 969 |  Fuse Network FUSE | US$0,06584 | -1,41% | 0,17% | US$3.623.959 | US$542.815 | 55.045.523 FUSE |
| 970 |  InsurAce INSUR | US$0,08114 | -2,26% | 1,19% | US$3.642.314 | US$429.602 | 44.891.926 INSUR |
| 971 |  1irstcoin FST | US$0,07091 | -60,19% | -41,72% | US$3.451.801 | - | 48.681.740 FST |
| 972 |  Zigcoin ZIG | US$0,008565 | 2,06% | 14,23% | US$3.610.247 | US$370.644 | 421.534.212 ZIG |
| 973 |  Torum XTM | US$0,02140 | -0,84% | -3,14% | US$3.615.113 | US$484.435 | 168.896.597 XTM |
| 974 |  ASTA ASTA | US$0,001716 | -0,05% | 1,32% | US$3.604.417 | US$146.867 | 2.099.999.990 ASTA |
| 975 |  Kasta KASTA | US$0,02765 | -7,41% | -7,62% | US$3.594.180 | US$235.221 | 129.983.580 KASTA |
| 976 |  saffron.finance SFI | US$39,08 | 2,22% | 3,52% | US$3.594.490 | US$20.450,15 | 91.983 SFI |
| 977 |  Solanium SLIM | US$0,03571 | -0,44% | -0,68% | US$3.570.600 | US$760.846 | 100.000.000 SLIM |
| 978 |  MultiVAC MTV | US$0,0009910 | 1,04% | 20,51% | US$3.554.947 | US$325.385 | 3.587.369.426 MTV |
| 979 |  TOKPIE TKP | US$0,1280 | 34,85% | -7,82% | US$3.674.316 | US$20.316,57 | 28.714.064 TKP |
| 980 |  TomTomCoin TOMS | US$0,002219 | -3,30% | -13,01% | US$3.530.656 | US$302.952 | 1.591.000.000 TOMS |
| 981 |  ShareToken SHR | US$0,001480 | 7,37% | 0,90% | US$3.508.316 | US$74.575,64 | 2.370.272.782 SHR |
| 982 |  Populous PPT | US$0,06546 | 1,28% | 2,79% | US$3.486.067 | US$137.680 | 53.252.246 PPT |
| 983 |  ChangeNOW Token NOW | US$0,04092 | 1,67% | 4,07% | US$3.470.576 | US$268,65 | 84.803.670 NOW |
| 984 |  Fenerbahçe Token FB | US$1,58 | -3,68% | -1,22% | US$3.441.035 | US$360.024 | 2.180.000 FB |
| 985 |  Kava Swap SWP | US$0,1017 | 0,73% | -33,60% | US$3.441.364 | US$61.731,03 | 33.854.166 SWP |
| 986 |  TABOO TOKEN TABOO | US$0,0003500 | -0,54% | -35,11% | US$3.424.122 | US$66.842,29 | 9.782.678.080 TABOO |
| 987 |  Atari Token ATRI | US$0,002305 | 7,10% | -2,55% | US$3.413.589 | US$8.676,63 | 1.481.092.185 ATRI |
| 988 |  Era Token (Era7) ERA | US$0,07259 | 0,91% | -0,77% | US$3.340.504 | US$73.451,88 | 46.021.643 ERA |
| 989 |  NerveNetwork NVT | US$0,01205 | 0,04% | 2,45% | US$3.336.543 | US$41.189,99 | 276.983.684 NVT |
| 990 |  SafeMoon SAFEMOON | US$0,000000005929 | 0,32% | -1,87% | US$3.332.021 | US$132,74 | 562.001.762.302.259 SAFEMOON |
| 991 |  POA Network POA | US$0,01127 | -21,95% | 203,66% | US$3.323.165 | US$2,02 | 294.965.004 POA |
| 992 |  dHedge DAO DHT | US$0,09283 | -0,43% | 2,57% | US$3.318.609 | US$20.539,20 | 35.750.368 DHT |
| 993 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,03% | US$3.314.107 | - | 36.820.604 OTO |
| 994 |  CryptoFranc XCHF | US$1,07 | 0,35% | 2,34% | US$3.319.857 | US$39,50 | 3.100.000 XCHF |
| 995 |  Vivid Labs VID | US$0,01992 | -3,11% | 29,56% | US$3.308.526 | US$42.211,25 | 166.087.301 VID |
| 996 |  Xeno Token XNO | US$0,008799 | -0,38% | 6,48% | US$3.275.068 | US$1.035.924 | 372.210.897 XNO |
| 997 |  Stader SD | US$0,3240 | -4,66% | -21,91% | US$3.287.944 | US$307.483 | 10.149.100 SD |
| 998 |  BaaSid BAAS | US$0,0005397 | -4,68% | 3,12% | US$3.291.890 | US$90.914,59 | 6.100.000.000 BAAS |
| 999 |  DeFine DFA | US$0,05900 | -3,66% | 2,79% | US$3.314.434 | US$316.104 | 56.181.518 DFA |
| 1000 |  KALM KALM | US$0,5795 | 13,86% | 20,07% | US$3.288.668 | US$79.314,84 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.