Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokoin TOKO | US$0,004025 | -1,01% | 0,41% | US$1.969.096 | US$531.751 | 489.256.294 TOKO |
| 1152 |  Aurora AOA | US$0,0001959 | -0,71% | -10,02% | US$1.953.766 | US$60.512,94 | 9.975.060.788 AOA |
| 1153 |  Polychain Monsters PMON | US$0,5729 | -0,49% | 0,37% | US$1.953.820 | US$1.326.477 | 3.410.185 PMON |
| 1154 |  Amazy AZY | US$0,04697 | 41,85% | 175,22% | US$1.922.122 | US$1.766.873 | 40.923.921 AZY |
| 1155 |  Smart MFG MFG | US$0,005262 | 1,15% | 4,96% | US$1.959.232 | US$13.199,50 | 372.349.663 MFG |
| 1156 |  GNY GNY | US$0,01014 | 0,69% | -0,17% | US$1.951.282 | US$57.131,21 | 192.376.657 GNY |
| 1157 |  TNC Coin TNC | US$0,0003331 | -9,70% | -6,30% | US$1.948.988 | US$1.048.505 | 5.851.183.164 TNC |
| 1158 |  Rotharium RTH | US$0,5332 | 1,47% | -2,73% | US$1.943.540 | US$116.412 | 3.645.272 RTH |
| 1159 |  0xBitcoin 0xBTC | US$0,1991 | 2,33% | -12,44% | US$1.932.596 | US$78.343,54 | 9.706.750 0xBTC |
| 1160 |  Kryptomon KMON | US$0,01011 | -1,62% | -2,75% | US$1.919.371 | US$75.357,38 | 189.843.488 KMON |
| 1161 |  Rubic RBC | US$0,01843 | -17,50% | -33,27% | US$2.009.141 | US$284.854 | 109.000.000 RBC |
| 1162 |  Morpheus Labs MITX | US$0,003635 | 3,12% | 6,56% | US$1.908.578 | US$58.288,78 | 524.999.999 MITX |
| 1163 |  Agoras: Currency of Tau AGRS | US$0,1060 | -0,12% | 6,70% | US$1.907.334 | US$6.093,58 | 18.000.000 AGRS |
| 1164 |  Razor Network RAZOR | US$0,005787 | -0,72% | 8,05% | US$1.899.615 | US$329.387 | 328.245.504 RAZOR |
| 1165 |  NFT Art Finance NFTART | US$0,000000000075 | 1,60% | -14,07% | US$1.892.622 | US$319.592 | 25.282.174.668.987.600 NFTART |
| 1166 |  Ferrum Network FRM | US$0,02871 | -2,44% | -5,13% | US$1.886.602 | US$229.218 | 65.717.428 FRM |
| 1167 |  Gridcoin GRC | US$0,004468 | 2,99% | -1,78% | US$1.871.592 | US$16.735,04 | 418.846.024 GRC |
| 1168 |  MetagamZ METAG | US$0,0001866 | 0,38% | 6,59% | US$1.866.118 | US$12.536,10 | 10.000.000.000 METAG |
| 1169 |  SparkPoint SRK | US$0,0002111 | 2,42% | -1,34% | US$1.868.790 | US$81.925,84 | 8.853.724.090 SRK |
| 1170 |  Dogs Of Elon DOE | US$0,009672 | 0,46% | -0,34% | US$1.858.072 | US$160.226 | 192.111.677 DOE |
| 1171 |  RioDeFi RFUEL | US$0,006108 | -0,25% | -0,80% | US$1.848.033 | US$326.216 | 302.550.838 RFUEL |
| 1172 |  Sonar PING | US$0,0006739 | 1,57% | -5,33% | US$1.821.948 | US$15.395,09 | 2.703.464.935 PING |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,8454 | 0,89% | -6,69% | US$1.849.093 | US$256.442 | 2.187.179 GOZ |
| 1174 |  Niftyx Protocol SHROOM | US$0,03576 | -2,82% | -4,41% | US$1.837.476 | US$1.654,11 | 51.386.058 SHROOM |
| 1175 |  OneLedger OLT | US$0,003610 | -4,69% | 10,20% | US$1.830.081 | US$148.628 | 506.936.797 OLT |
| 1176 |  Bifrost BNC | US$0,1091 | 4,21% | 9,02% | US$1.829.360 | US$221.093 | 16.775.000 BNC |
| 1177 |  MetaPets METAPETS | US$0,000000000035 | 1,19% | -3,67% | US$1.826.295 | US$273,27 | 51.587.381.174.314.000 METAPETS |
| 1178 |  ROCO FINANCE ROCO | US$0,1050 | 4,69% | 12,60% | US$1.817.072 | US$406.706 | 17.298.805 ROCO |
| 1179 |  Grove GVR | US$0,000000000724 | 4,14% | -3,71% | US$1.802.745 | US$5.358.382 | 2.489.009.590.701.190 GVR |
| 1180 |  Sinverse SIN | US$0,006477 | -4,19% | -8,37% | US$1.798.931 | US$1.211.772 | 277.750.769 SIN |
| 1181 |  Pickle Finance PICKLE | US$0,9422 | -0,69% | 0,94% | US$1.797.809 | US$814.653 | 1.908.030 PICKLE |
| 1182 |  iMe Lab LIME | US$0,007264 | -0,55% | -7,74% | US$1.791.131 | US$281.974 | 246.569.585 LIME |
| 1183 |  STARSHIP STARSHIP | US$0,09457 | -0,33% | -0,29% | US$1.788.158 | US$5.177,77 | 18.908.258 STARSHIP |
| 1184 |  DuckDaoDime DDIM | US$1,72 | -1,01% | -3,87% | US$1.787.631 | US$141.900 | 1.037.793 DDIM |
| 1185 |  Konomi Network KONO | US$0,01786 | 1,76% | -1,10% | US$1.785.943 | US$927.163 | 100.000.000 KONO |
| 1186 |  Ispolink ISP | US$0,0006460 | 4,74% | 3,64% | US$1.780.587 | US$764.852 | 2.756.425.785 ISP |
| 1187 |  suterusu SUTER | US$0,0004593 | 1,52% | -6,15% | US$1.770.771 | US$19.321,39 | 3.855.040.000 SUTER |
| 1188 |  SafeCoin SAFE | US$0,06371 | -6,19% | -0,89% | US$1.767.135 | US$438,68 | 27.735.063 SAFE |
| 1189 |  Geeq GEEQ | US$0,06329 | -1,04% | -7,20% | US$1.762.980 | US$423.048 | 27.855.558 GEEQ |
| 1190 |  AntiMatter Governance Token MATTER | US$0,05612 | -10,15% | 2,82% | US$1.756.573 | US$577.499 | 31.301.449 MATTER |
| 1191 |  BOLT BOLT | US$0,001880 | 10,71% | 3,53% | US$1.863.971 | US$106.193 | 991.283.100 BOLT |
| 1192 |  Landshare LAND | US$0,5521 | 1,70% | 6,72% | US$1.735.734 | US$18.867,47 | 3.143.867 LAND |
| 1193 |  ROOBEE ROOBEE | US$0,0004201 | -0,87% | 0,84% | US$1.723.180 | US$793.607 | 4.102.063.740 ROOBEE |
| 1194 |  Crabada CRA | US$0,007860 | 3,20% | -3,07% | US$1.721.227 | US$123.978 | 218.983.565 CRA |
| 1195 |  VeriDocGlobal VDG | US$0,0001653 | 0,95% | 10,83% | US$1.719.055 | US$59.092,02 | 10.398.664.245 VDG |
| 1196 |  Lamden TAU | US$0,01207 | 0,95% | -0,63% | US$1.716.259 | US$10.955,53 | 142.215.728 TAU |
| 1197 |  Seele-N SEELE | US$0,002451 | -9,62% | -19,07% | US$1.714.701 | US$613.371 | 699.592.066 SEELE |
| 1198 |  IBStoken IBS | US$0,001589 | -0,27% | 0,55% | US$1.713.608 | US$72.411,25 | 1.078.331.516 IBS |
| 1199 |  TriumphX TRIX | US$0,0003335 | -1,44% | 6,02% | US$1.708.166 | US$67.889,60 | 5.122.191.387 TRIX |
| 1200 |  Sarcophagus SARCO | US$0,1092 | 0,90% | 2,50% | US$1.708.776 | US$43,05 | 15.652.227 SARCO |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.