Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokamak Network TON | US$1,21 | 0,09% | 0,94% | US$3.293.598 | US$819.740 | 2.727.340 TON |
| 1002 |  BlockWallet BLANK | US$0,1685 | 1,83% | -9,92% | US$3.267.899 | US$323.636 | 19.394.814 BLANK |
| 1003 |  Genopets GENE | US$0,7829 | -5,74% | -10,57% | US$3.259.191 | US$316.934 | 4.162.932 GENE |
| 1004 |  DeepBrain Chain DBC | US$0,001005 | 12,33% | 99,65% | US$3.216.630 | US$286.428 | 3.200.000.000 DBC |
| 1005 |  Lunar LNR | US$0,04375 | 4,06% | 9,67% | US$3.230.253 | US$834.197 | 73.830.967 LNR |
| 1006 |  vEmpire DDAO VEMP | US$0,01859 | -0,39% | -1,54% | US$3.229.327 | US$1.900.807 | 173.684.291 VEMP |
| 1007 |  Kylin KYL | US$0,01187 | -4,29% | 2,93% | US$3.207.201 | US$14.840,05 | 270.259.840 KYL |
| 1008 |  Onooks OOKS | US$0,2858 | 6,29% | 53,73% | US$3.207.204 | US$77.288,42 | 11.221.615 OOKS |
| 1009 |  YAM V3 YAM | US$0,1971 | -1,10% | -4,72% | US$3.201.645 | US$12.487,12 | 16.242.510 YAM |
| 1010 |  Cardstack CARD | US$0,001357 | 2,71% | 5,49% | US$3.199.351 | US$10.477,12 | 2.357.982.917 CARD |
| 1011 |  Lithium LITH | US$0,0008128 | 0,13% | 10,83% | US$3.180.208 | US$133.807 | 3.912.505.341 LITH |
| 1012 |  Hamster HAM | US$0,000000001330 | 0,35% | -6,09% | US$3.171.791 | US$1.180.658 | 2.384.230.000.000.000 HAM |
| 1013 |  Plian PI | US$0,003429 | -3,16% | 8,62% | US$3.157.009 | US$16.303,26 | 920.631.601 PI |
| 1014 |  Oxbull.tech OXB | US$0,4351 | -8,88% | -17,80% | US$3.155.989 | US$19.032,73 | 7.252.785 OXB |
| 1015 |  BHPCoin BHP | US$0,1560 | 0,39% | -25,23% | US$3.147.944 | US$28.958,25 | 20.177.578 BHP |
| 1016 |  MahaDAO MAHA | US$1,02 | 0,27% | 2,55% | US$3.150.526 | US$106.214 | 3.076.946 MAHA |
| 1017 |  pSTAKE Finance PSTAKE | US$0,07067 | -9,71% | -5,95% | US$3.133.818 | US$1.135.100 | 44.347.373 PSTAKE |
| 1018 |  MetaSoccer MSU | US$0,02686 | 0,56% | -15,40% | US$3.123.722 | US$19.514,22 | 116.279.055 MSU |
| 1019 |  NanoByte Token NBT | US$0,004626 | 1,27% | 5,53% | US$3.122.639 | US$83.515,99 | 675.001.064 NBT |
| 1020 |  StackOs STACK | US$0,007155 | -4,72% | -0,82% | US$3.084.949 | US$34.998,00 | 431.183.352 STACK |
| 1021 |  PolkaBridge PBR | US$0,04726 | -0,03% | 11,60% | US$3.082.973 | US$511.605 | 65.241.050 PBR |
| 1022 |  DSLA Protocol DSLA | US$0,0005611 | -0,13% | -9,30% | US$3.081.614 | US$271.184 | 5.491.802.966 DSLA |
| 1023 |  Neighbourhoods NHT | US$0,0003847 | 0,23% | 4,44% | US$3.066.977 | US$119.311 | 7.972.813.374 NHT |
| 1024 |  Mint Club MINT | US$0,000002936 | -0,82% | -7,95% | US$3.057.584 | US$16.279,09 | 1.041.314.412.631 MINT |
| 1025 |  Edgeware EDG | US$0,0004816 | -4,26% | -6,19% | US$3.058.210 | US$90.897,08 | 6.350.167.832 EDG |
| 1026 |  LABEL Foundation LBL | US$0,003383 | 1,97% | 10,05% | US$3.038.075 | US$362.475 | 898.119.375 LBL |
| 1027 |  OpenOcean OOE | US$0,01698 | -2,88% | -1,44% | US$3.028.787 | US$446.148 | 178.413.846 OOE |
| 1028 |  PKT PKT | US$0,0009017 | -2,57% | 27,05% | US$3.018.899 | US$85.242,03 | 3.347.942.066 PKT |
| 1029 |  Jobchain JOB | US$0,0003069 | 1,71% | 23,31% | US$3.027.181 | US$130,55 | 9.864.586.781 JOB |
| 1030 |  Stronghold Token SHX | US$0,0005231 | -2,52% | -10,54% | US$3.030.764 | US$57.198,04 | 5.793.905.044 SHX |
| 1031 |  Flamengo Fan Token MENGO | US$0,6627 | 8,26% | -12,19% | US$3.036.997 | US$445.567 | 4.582.678 MENGO |
| 1032 |  v.systems VSYS | US$0,001106 | 3,02% | -1,05% | US$3.003.519 | US$251.064 | 2.716.510.843 VSYS |
| 1033 |  Uno Re UNO | US$0,04101 | 0,18% | -2,03% | US$3.003.318 | US$73.501,08 | 73.232.181 UNO |
| 1034 |  Calamari Network KMA | US$0,001879 | -1,27% | 10,75% | US$2.985.499 | US$23.170,61 | 1.589.055.318 KMA |
| 1035 |  Strips Finance STRP | US$0,7210 | -6,45% | 53,24% | US$2.974.624 | US$71.998,97 | 4.125.963 STRP |
| 1036 |  Swerve SWRV | US$0,1693 | 1,64% | 105,69% | US$2.959.887 | US$1.706.579 | 17.480.530 SWRV |
| 1037 |  Footballcoin (XFC) XFC | US$0,007902 | -0,50% | 0,39% | US$2.960.408 | US$98.802,94 | 374.660.526 XFC |
| 1038 |  Voxel X Network VXL | US$0,01345 | 0,27% | -12,57% | US$2.964.441 | US$241.720 | 220.380.548 VXL |
| 1039 |  KARMA KARMA | US$0,0005400 | 0,68% | 3,92% | US$2.943.442 | US$4,11 | 5.450.532.381 KARMA |
| 1040 |  Abyss ABYSS | US$0,01287 | 4,57% | 7,41% | US$2.943.355 | US$173.198 | 228.664.903 ABYSS |
| 1041 |  Nxt NXT | US$0,002929 | 0,14% | -4,55% | US$2.926.329 | US$1.772,25 | 998.999.942 NXT |
| 1042 |  The Coop Network GMD | US$0,01324 | -2,88% | 51,62% | US$2.913.969 | US$9.580,63 | 220.128.710 GMD |
| 1043 |  Juggernaut JGN | US$0,02912 | 3,49% | 1,99% | US$2.918.183 | US$205.569 | 100.210.416 JGN |
| 1044 |  Navcoin NAV | US$0,03892 | 1,65% | -5,99% | US$2.919.432 | US$182,77 | 75.004.260 NAV |
| 1045 |  Gameswap GSWAP | US$0,2603 | -3,15% | -6,64% | US$2.894.002 | US$8.188,83 | 11.119.665 GSWAP |
| 1046 |  Opulous OPUL | US$0,06573 | -10,58% | 3,05% | US$2.886.622 | US$605.585 | 43.914.363 OPUL |
| 1047 |  Trias Token (new) TRIAS | US$1,81 | 0,60% | -2,85% | US$2.902.987 | US$428.693 | 1.600.000 TRIAS |
| 1048 |  SunContract SNC | US$0,02349 | 2,39% | 10,24% | US$2.882.738 | US$199.505 | 122.707.503 SNC |
| 1049 |  TenX PAY | US$0,01390 | 0,55% | 4,37% | US$2.852.769 | US$21.543,21 | 205.218.256 PAY |
| 1050 |  Raiden Network Token RDN | US$0,04258 | -7,11% | -8,94% | US$2.843.918 | US$37.593,48 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.