Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond Launch DLC | US$0,1301 | -0,37% | -0,02% | US$2.829.311 | US$366.250 | 21.753.056 DLC |
| 1052 |  O3 Swap O3 | US$0,05491 | 2,24% | 3,09% | US$2.826.090 | US$157.147 | 51.468.060 O3 |
| 1053 |  PAC Protocol PAC | US$0,0001633 | -9,66% | 8,84% | US$2.848.724 | US$37.735,14 | 17.442.599.179 PAC |
| 1054 |  WOM Protocol WOM | US$0,02647 | -2,10% | 4,49% | US$2.796.504 | US$1.192.378 | 105.657.976 WOM |
| 1055 |  GMCoin GMCOIN | US$0,06777 | -0,14% | 1,68% | US$2.791.086 | US$143.300 | 41.183.481 GMCOIN |
| 1056 |  mStable Governance Token: Meta (MTA) MTA | US$0,04894 | 1,30% | 56,84% | US$2.771.305 | US$228.593 | 56.627.524 MTA |
| 1057 |  PointPay PXP | US$0,008819 | -5,02% | -7,69% | US$2.667.903 | US$177.303 | 302.501.090 PXP |
| 1058 |  Skey Network SKEY | US$0,01511 | 0,77% | -8,34% | US$2.744.491 | US$1.219.523 | 181.631.354 SKEY |
| 1059 |  Covesting COV | US$0,1627 | 1,93% | -0,69% | US$2.732.198 | US$74.696,43 | 16.787.851 COV |
| 1060 |  Aidos Kuneen ADK | US$0,1090 | -1,47% | -25,37% | US$2.723.814 | US$37.794,38 | 25.000.000 ADK |
| 1061 |  Decimal DEL | US$0,03121 | -2,63% | -18,74% | US$2.689.539 | US$465.305 | 86.184.149 DEL |
| 1062 |  PlanetWatch PLANETS | US$0,008421 | -11,08% | -26,07% | US$2.688.200 | US$93.345,46 | 319.244.116 PLANETS |
| 1063 |  Xend Finance XEND | US$0,02252 | 1,88% | 7,25% | US$2.681.569 | US$57.909,72 | 119.060.249 XEND |
| 1064 |  CropBytes CBX | US$0,03606 | 3,47% | -9,32% | US$2.683.343 | US$76.223,65 | 74.414.003 CBX |
| 1065 |  Oraichain ORAI | US$1,31 | 17,68% | 25,60% | US$2.669.944 | US$615.120 | 2.044.424 ORAI |
| 1066 |  BullPerks BLP | US$0,03223 | -2,46% | -6,53% | US$2.643.825 | US$217.665 | 82.019.285 BLP |
| 1067 |  Carboncoin CARBON | US$0,0001709 | 0,68% | 3,92% | US$2.630.420 | - | 15.392.022.544 CARBON |
| 1068 |  Etherisc DIP Token DIP | US$0,01097 | -5,33% | 0,37% | US$2.629.403 | US$51.111,96 | 239.742.108 DIP |
| 1069 |  DECOIN DTEP | US$0,04614 | 0,68% | 3,92% | US$2.621.443 | - | 56.812.933 DTEP |
| 1070 |  ILCOIN ILC | US$0,002876 | -32,75% | -30,56% | US$2.611.315 | US$1.491,51 | 907.899.103 ILC |
| 1071 |  Revolt 2 Earn RVLT | US$0,00000004368 | 2,29% | 1,51% | US$2.612.734 | US$504.621 | 59.815.774.993.144 RVLT |
| 1072 |  Tarot TAROT | US$0,05809 | -2,29% | 2,70% | US$2.609.509 | US$73.002,88 | 44.923.990 TAROT |
| 1073 |  Glitch GLCH | US$0,03283 | -0,56% | -7,94% | US$2.603.048 | US$10.975,69 | 79.282.952 GLCH |
| 1074 |  Green Satoshi Token (ETH) GST | US$0,07071 | -26,04% | -15,76% | US$2.596.370 | US$41.511,83 | 36.720.940 GST |
| 1075 |  BiFi BIFI | US$0,006649 | -1,74% | -1,60% | US$2.597.254 | US$24.089,19 | 390.645.468 BIFI |
| 1076 |  LGCY Network LGCY | US$0,0002040 | -4,56% | -11,78% | US$2.593.216 | US$37.764,02 | 12.713.925.827 LGCY |
| 1077 |  Shopping.io SHOP | US$0,02596 | 17,20% | 3,98% | US$2.592.583 | US$5.391,73 | 99.875.636 SHOP |
| 1078 |  Wownero WOW | US$0,03879 | -1,07% | 3,46% | US$2.565.759 | US$1.518,19 | 66.139.439 WOW |
| 1079 |  Reflexer Ungovernance Token FLX | US$13,22 | -0,28% | -1,78% | US$2.561.703 | US$63.663,30 | 193.796 FLX |
| 1080 |  Life Crypto LIFE | US$0,0009728 | 0,24% | 20,75% | US$2.559.528 | US$251.428 | 2.631.194.572 LIFE |
| 1081 |  Green Satoshi Token (BSC) GST | US$0,02389 | 0,49% | 0,67% | US$2.539.214 | US$59.613,81 | 106.309.920 GST |
| 1082 |  Belt Finance BELT | US$0,2651 | -1,19% | -6,39% | US$2.531.881 | US$2.960,89 | 9.550.122 BELT |
| 1083 |  Prism PRISM | US$0,004406 | -0,32% | 0,86% | US$2.542.828 | US$12.893,91 | 577.152.438 PRISM |
| 1084 |  Mobilian Coin MBN | US$0,01777 | 0,68% | 3,92% | US$2.514.790 | - | 141.494.300 MBN |
| 1085 |  Linker Coin LNC | US$0,02222 | -23,71% | -21,25% | US$2.505.475 | US$245,52 | 112.776.150 LNC |
| 1086 |  UFC Fan Token UFC | US$1,11 | 0,11% | -4,21% | US$2.488.943 | US$164.384 | 2.250.064 UFC |
| 1087 |  Ghost GHOST | US$0,1174 | 0,13% | 9,71% | US$2.487.555 | US$283,86 | 21.180.458 GHOST |
| 1088 |  unFederalReserve eRSDL | US$0,005649 | 36,04% | 32,97% | US$2.491.495 | US$381.346 | 441.029.281 eRSDL |
| 1089 |  AXIS Token AXIS | US$0,007762 | 11,81% | 14,40% | US$2.486.322 | US$1.766,69 | 320.303.188 AXIS |
| 1090 |  FortKnoxster FKX | US$0,01656 | -16,07% | -19,28% | US$2.483.367 | US$35.741,24 | 150.000.000 FKX |
| 1091 |  Blockchain Brawlers BRWL | US$0,002481 | -1,01% | 0,98% | US$2.473.041 | US$278.764 | 996.979.144 BRWL |
| 1092 |  Modefi MOD | US$0,1595 | 0,65% | 2,97% | US$2.476.069 | US$4.840,90 | 15.524.268 MOD |
| 1093 |  LikeCoin LIKE | US$0,002083 | -2,64% | -4,60% | US$2.461.520 | US$483,22 | 1.181.532.014 LIKE |
| 1094 |  Platypus Finance PTP | US$0,05909 | -0,46% | 3,77% | US$2.448.457 | US$246.293 | 41.436.585 PTP |
| 1095 |  ZooKeeper ZOO | US$0,008170 | -1,21% | -6,27% | US$2.426.244 | US$10.735,54 | 296.973.439 ZOO |
| 1096 |  DeFi Land DFL | US$0,0009682 | 3,83% | 3,82% | US$2.444.854 | US$111.127 | 2.525.158.778 DFL |
| 1097 |  Digix Gold Token DGX | US$44,09 | -0,65% | 5,02% | US$2.408.259 | US$550,43 | 54.623 DGX |
| 1098 |  Dotmoovs MOOV | US$0,003296 | 4,56% | -21,17% | US$2.410.224 | US$143.884 | 731.180.094 MOOV |
| 1099 |  OneArt 1ART | US$0,01672 | -0,01% | 0,12% | US$2.397.919 | US$71.215,83 | 143.416.035 1ART |
| 1100 |  SifChain erowan | US$0,0009542 | -11,23% | -20,85% | US$2.394.305 | US$110.342 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.