Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,001382 | 0,66% | 4,07% | US$1.416.206 | US$1.512,93 | 1.025.000.000 VAB |
| 1252 |  TENT TENT | US$0,03645 | 0,91% | 4,41% | US$1.409.148 | - | 38.664.688 TENT |
| 1253 |  Integral ITGR | US$0,01202 | 1,03% | -12,77% | US$1.408.448 | US$816.096 | 117.136.804 ITGR |
| 1254 |  Safe Haven SHA | US$0,0004673 | -1,85% | -5,52% | US$1.404.774 | US$74.350,22 | 3.005.855.396 SHA |
| 1255 |  Attila ATT | US$0,003107 | 2,74% | 2,32% | US$1.399.175 | US$2.007,27 | 450.382.736 ATT |
| 1256 |  Xaurum XAUR | US$0,01948 | 0,68% | 6,73% | US$1.386.850 | US$15.611,54 | 71.186.088 XAUR |
| 1257 |  LuaSwap LUA | US$0,007396 | -4,04% | -5,76% | US$1.383.020 | - | 186.989.792 LUA |
| 1258 |  SENATE SENATE | US$0,03662 | -2,42% | -1,05% | US$1.367.970 | US$101.715 | 37.355.847 SENATE |
| 1259 |  ZeroSwap ZEE | US$0,02150 | -3,93% | 7,05% | US$1.363.586 | US$291.806 | 63.429.102 ZEE |
| 1260 |  Nexalt XLT | US$0,04002 | -1,93% | 2,65% | US$1.361.147 | US$30.501,13 | 34.009.063 XLT |
| 1261 |  Birake BIR | US$0,01282 | 11,04% | -11,43% | US$1.357.370 | US$560,17 | 105.902.792 BIR |
| 1262 |  Bao Finance BAO | US$0,00003990 | 0,36% | 5,26% | US$1.359.247 | US$128,10 | 34.066.471.176 BAO |
| 1263 |  Green Ben EBEN | US$0,05171 | 0,36% | 0,46% | US$1.359.772 | US$5.536,61 | 26.297.656 EBEN |
| 1264 |  UniLayer LAYER | US$0,05233 | -0,71% | 7,54% | US$1.344.412 | US$152.550 | 25.690.321 LAYER |
| 1265 |  Spain National Fan Token SNFT | US$0,05437 | -40,67% | -54,79% | US$1.323.916 | US$489.446 | 24.350.000 SNFT |
| 1266 |  Origin Sport ORS | US$0,004490 | -1,53% | 1,62% | US$1.347.103 | US$27.619,18 | 299.999.850 ORS |
| 1267 |  Decimated DIO | US$0,008045 | -1,22% | 4,03% | US$1.343.777 | US$18.468,52 | 167.025.128 DIO |
| 1268 |  WebDollar WEBD | US$0,00008994 | 0,00% | 3,41% | US$1.340.414 | US$9.434,03 | 14.903.940.371 WEBD |
| 1269 |  Furucombo COMBO | US$0,03664 | 0,86% | 15,11% | US$1.320.803 | US$258.308 | 36.047.990 COMBO |
| 1270 |  Signata SATA | US$0,01851 | 1,08% | 2,09% | US$1.318.905 | US$1.405,24 | 71.260.435 SATA |
| 1271 |  Achain ACT | US$0,001316 | 2,55% | 0,32% | US$1.315.729 | US$66.299,07 | 999.999.998 ACT |
| 1272 |  PegNet PEG | US$0,0005902 | 0,94% | -0,45% | US$1.314.913 | US$165,40 | 2.227.955.499 PEG |
| 1273 |  Lightning Bitcoin LBTC | US$0,3388 | 7,89% | -9,37% | US$1.307.855 | US$148.513 | 3.860.808 LBTC |
| 1274 |  Arcona ARCONA | US$0,08571 | -11,33% | 53,56% | US$1.314.385 | US$7.832,10 | 15.335.470 ARCONA |
| 1275 |  TransferCoin TX | US$0,1579 | 0,68% | 3,92% | US$1.310.065 | - | 8.296.433 TX |
| 1276 |  Unbound UNB | US$0,0009787 | -8,57% | -2,62% | US$1.309.173 | US$72.548,01 | 1.337.716.922 UNB |
| 1277 |  DoDreamChain DRM | US$0,005240 | 2,24% | 3,65% | US$1.306.676 | US$12.347,89 | 249.375.000 DRM |
| 1278 |  Nord Finance NORD | US$0,1907 | -1,76% | 37,39% | US$1.307.560 | US$69.659,67 | 6.857.082 NORD |
| 1279 |  ThreeFold TFT | US$0,01592 | -1,70% | -11,31% | US$1.292.808 | US$330,74 | 81.181.457 TFT |
| 1280 |  Nabox NABOX | US$0,000006431 | 9,67% | 2,37% | US$1.283.700 | US$493.436 | 199.616.691.935 NABOX |
| 1281 |  NuriFootBall NRFB | US$0,006197 | -6,57% | -15,06% | US$1.289.434 | US$1.207.463 | 208.080.000 NRFB |
| 1282 |  Baanx BXX | US$0,06503 | -4,44% | 129,11% | US$1.287.504 | US$48.988,21 | 19.798.721 BXX |
| 1283 |  Genaro Network GNX | US$0,001964 | 0,38% | -8,48% | US$1.276.742 | US$78.159,04 | 650.000.000 GNX |
| 1284 |  RealFevr FEVR | US$0,0007881 | 2,27% | -1,28% | US$1.284.870 | US$13.085,80 | 1.630.328.172 FEVR |
| 1285 |  UBIX.Network UBX | US$0,00002823 | 0,06% | -7,39% | US$1.285.977 | US$174.832 | 45.558.153.243 UBX |
| 1286 |  Cryptonovae YAE | US$0,01912 | -0,93% | -23,40% | US$1.280.250 | US$1.170,77 | 66.968.175 YAE |
| 1287 |  Ripio Credit Network RCN | US$0,002509 | 1,88% | -4,73% | US$1.275.734 | US$5.464,85 | 508.404.746 RCN |
| 1288 |  StakeCubeCoin SCC | US$0,1178 | -1,84% | -15,75% | US$1.273.782 | US$2.634,12 | 10.815.257 SCC |
| 1289 |  ONSTON ONSTON | US$0,01305 | -0,88% | -3,99% | US$1.271.450 | US$386.855 | 97.408.363 ONSTON |
| 1290 |  Azbit AZ | US$0,00001818 | 11,50% | 20,39% | US$1.268.335 | US$1.010,93 | 69.750.302.117 AZ |
| 1291 |  CyberVein CVT | US$0,001193 | 2,24% | 0,38% | US$1.265.085 | US$53.612,87 | 1.060.404.496 CVT |
| 1292 |  8PAY 8PAY | US$0,02097 | -7,57% | -28,06% | US$1.258.455 | US$86.347,07 | 60.010.875 8PAY |
| 1293 |  Ycash YEC | US$0,09558 | -0,77% | -18,27% | US$1.259.087 | US$262,59 | 13.172.725 YEC |
| 1294 |  Degenerator Meme MEME | US$44,84 | 0,08% | -0,73% | US$1.255.534 | US$406,50 | 28.000 MEME |
| 1295 |  Throne THN | US$0,003198 | -2,90% | -0,88% | US$1.249.818 | US$258.862 | 390.752.313 THN |
| 1296 |  CoinMerge (ERC-20) CMERGE | US$0,0002758 | 2,23% | 6,02% | US$1.245.805 | US$1.113,53 | 4.516.785.875 CMERGE |
| 1297 |  Wagerr WGR | US$0,005674 | -0,71% | 2,54% | US$1.229.967 | US$164,60 | 216.761.204 WGR |
| 1298 |  DEEPSPACE DPS | US$0,02324 | 0,37% | -8,02% | US$1.229.448 | US$873,75 | 52.893.498 DPS |
| 1299 |  yAxis YAXIS | US$1,32 | 0,95% | 4,50% | US$1.228.121 | - | 931.896 YAXIS |
| 1300 |  FIBOS FO | US$0,001144 | -4,09% | -0,09% | US$1.225.670 | US$24.731,54 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.