Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rhythm RHYTHM | US$0,00007420 | 4,15% | 6,44% | US$764.173 | US$145,18 | 10.298.365.868 RHYTHM |
| 1452 |  Metaverse Dualchain Network Architecture DNA | US$0,00003770 | -3,82% | -10,63% | US$759.474 | US$5.839,49 | 20.143.656.744 DNA |
| 1453 |  HiCoin XHI | US$0,0001709 | 0,68% | 3,92% | US$757.852 | - | 4.434.602.828 XHI |
| 1454 |  Honest HNST | US$0,008127 | 2,29% | -0,96% | US$764.403 | US$16.174,03 | 94.061.602 HNST |
| 1455 |  Bibox Token BIX | US$0,008781 | -5,21% | -20,06% | US$750.128 | US$267.890 | 85.430.525 BIX |
| 1456 |  Aeon AEON | US$0,04739 | -11,64% | -2,96% | US$750.329 | US$89,35 | 15.831.459 AEON |
| 1457 |  Clube Atlético Mineiro Fan Token GALO | US$0,3294 | -2,67% | -4,11% | US$741.933 | US$62.150,65 | 2.252.678 GALO |
| 1458 |  Whiteheart WHITE | US$83,59 | -8,73% | -4,00% | US$742.935 | US$27.962,08 | 8.888 WHITE |
| 1459 |  Hyve HYVE | US$0,02884 | 5,37% | 5,09% | US$739.619 | US$35.509,51 | 25.646.075 HYVE |
| 1460 |  The Midas Touch Gold TMTG | US$0,00008052 | -2,19% | -5,00% | US$717.626 | US$44.562,65 | 8.911.927.239 TMTG |
| 1461 |  ClinTex CTi CTI | US$0,005944 | 13,07% | -2,64% | US$739.738 | US$249.816 | 124.445.175 CTI |
| 1462 |  SpaceN SN | US$0,2339 | 8,46% | -27,00% | US$725.365 | US$13.756,34 | 3.101.123 SN |
| 1463 |  Credits CS | US$0,003254 | 3,14% | 11,91% | US$727.122 | US$17.992,02 | 223.456.423 CS |
| 1464 |  Only1 LIKE | US$0,004551 | 1,43% | 7,66% | US$729.478 | US$371.641 | 160.283.462 LIKE |
| 1465 |  Opacity OPCT | US$0,009072 | 12,59% | 28,38% | US$729.931 | US$74.918,21 | 80.456.100 OPCT |
| 1466 |  Essentia ESS | US$0,0005096 | 6,48% | 9,78% | US$727.995 | US$15.148,45 | 1.428.668.414 ESS |
| 1467 |  Tolar TOL | US$0,005068 | 270,68% | 270,33% | US$735.136 | US$11.678,26 | 145.051.916 TOL |
| 1468 |  SYNC Network SYNC | US$0,006120 | -5,14% | -3,08% | US$723.997 | US$6.797,94 | 118.297.366 SYNC |
| 1469 |  Emercoin EMC | US$0,01443 | -3,13% | -1,51% | US$723.775 | US$6.503,27 | 50.154.830 EMC |
| 1470 |  ACENT ACE | US$0,004819 | -8,37% | 1,10% | US$715.755 | US$412.482 | 148.518.468 ACE |
| 1471 |  JulSwap JULD | US$0,001214 | -0,56% | -2,78% | US$719.080 | US$128.344 | 592.166.808 JULD |
| 1472 |  Phoenixcoin PXC | US$0,008203 | 0,68% | -0,24% | US$718.303 | - | 87.566.343 PXC |
| 1473 |  PieDAO DOUGH v2 DOUGH | US$0,04852 | 0,34% | -0,40% | US$717.253 | US$208,50 | 14.782.646 DOUGH |
| 1474 |  İstanbul Başakşehir Fan Token IBFK | US$0,9346 | -4,00% | -8,60% | US$712.744 | US$143.330 | 762.595 IBFK |
| 1475 |  Garlicoin GRLC | US$0,01059 | -1,74% | -6,87% | US$712.854 | US$36,17 | 67.302.491 GRLC |
| 1476 |  XTRABYTES XBY | US$0,001641 | 1,74% | 5,01% | US$705.455 | - | 430.000.000 XBY |
| 1477 |  Props Token PROPS | US$0,001373 | 29,62% | 32,30% | US$704.914 | US$9.708,03 | 513.363.583 PROPS |
| 1478 |  GAMB GMB | US$0,0001389 | -0,04% | -2,42% | US$694.484 | US$19.570,10 | 4.999.999.990 GMB |
| 1479 |  Tiger King Coin TKING | US$0,000001081 | 3,15% | -4,73% | US$698.167 | US$561,55 | 645.999.263.731 TKING |
| 1480 |  AICHAIN AIT | US$0,001295 | 0,61% | 4,14% | US$692.659 | - | 535.067.071 AIT |
| 1481 |  HempCoin THC | US$0,002563 | 7,87% | -20,06% | US$685.634 | US$356,48 | 267.467.885 THC |
| 1482 |  TenUp TUP | US$0,02162 | 1,31% | -4,20% | US$681.496 | US$73.594,48 | 31.524.012 TUP |
| 1483 |  Bread BRD | US$0,007656 | 37,93% | 25,15% | US$680.342 | US$567,21 | 88.862.718 BRD |
| 1484 |  KCCPAD KCCPAD | US$0,004987 | 12,29% | -7,79% | US$678.950 | US$1.219,55 | 136.144.011 KCCPAD |
| 1485 |  YOYOW YOYOW | US$0,001282 | -4,47% | 4,18% | US$676.972 | US$16.391,48 | 528.018.517 YOYOW |
| 1486 |  Thisoption TONS | US$0,1226 | 0,40% | -27,81% | US$676.275 | - | 5.514.569 TONS |
| 1487 |  Davis Cup Fan Token DAVIS | US$1,49 | -1,73% | 0,97% | US$680.004 | US$223.161 | 456.097 DAVIS |
| 1488 |  Cat Token CAT | US$0,1031 | 0,95% | 2,90% | US$673.250 | - | 6.527.607 CAT |
| 1489 |  Ancient Raid RAID | US$0,01103 | -0,58% | 6,79% | US$672.160 | US$29.546,86 | 60.964.708 RAID |
| 1490 |  Sakura SKU | US$0,01268 | 1,11% | 9,06% | US$672.003 | US$106.724 | 53.000.000 SKU |
| 1491 |  PlotX PLOT | US$0,01012 | 2,62% | -10,36% | US$671.205 | US$14.479,89 | 66.318.562 PLOT |
| 1492 |  Duck DAO (DLP Duck Token) DUCK | US$0,02134 | -0,34% | -0,46% | US$668.507 | US$4.357,08 | 31.319.195 DUCK |
| 1493 |  LinkEye LET | US$0,0006670 | 1,93% | 6,30% | US$667.011 | US$3.771,02 | 1.000.000.000 LET |
| 1494 |  YOU COIN YOU | US$0,001190 | -1,32% | 1,31% | US$661.834 | US$14.528,78 | 556.120.198 YOU |
| 1495 |  MetaBeat BEAT | US$0,02105 | 0,00% | -8,96% | US$656.313 | US$1.154.379 | 31.176.357 BEAT |
| 1496 |  omchain OMC | US$0,007096 | 15,65% | 3,73% | US$658.529 | US$155.197 | 92.808.753 OMC |
| 1497 |  X-CASH XCASH | US$0,00001039 | 1,68% | -8,72% | US$653.004 | US$66,19 | 62.820.378.619 XCASH |
| 1498 |  NFT NFT | US$0,01755 | 0,00% | -2,85% | US$647.009 | - | 36.863.404 NFT |
| 1499 |  Pawthereum PAWTH | US$0,0007695 | 0,30% | 7,52% | US$645.529 | - | 838.877.478 PAWTH |
| 1500 |  AME Chain AME | US$0,001289 | -2,51% | 20,37% | US$644.398 | US$81.390,32 | 500.000.000 AME |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.